ODIOT S.A. MLODT
EURONEXT · Frankreich · Kommerzielle Dienstleistungen
€38,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €38,00 | +4,97 % | €38,00 | €38,00 | €38,00 | 70 |
| 2026-09-29 | €36,20 | -4,74 % | €36,20 | €36,20 | €36,20 | 187 |
| 2026-09-28 | €38,00 | 0,00 % | €38,00 | €38,00 | €38,00 | 20 |
| 2026-09-25 | €38,00 | -0,52 % | €38,00 | €38,00 | €38,00 | 177 |
| 2026-09-24 | €38,20 | +0,53 % | €38,20 | €38,20 | €38,20 | 57 |
| 2026-09-23 | €38,00 | -1,55 % | €38,00 | €38,00 | €38,00 | 23 |
| 2026-09-22 | €38,60 | -1,03 % | €38,60 | €38,60 | €38,60 | 5 |
| 2026-09-21 | €39,00 | +1,04 % | €39,00 | €39,00 | €39,00 | 210 |
| 2026-09-18 | €38,60 | +4,32 % | €38,60 | €38,60 | €38,60 | 53 |
| 2026-09-17 | €37,00 | 0,00 % | €37,00 | €37,00 | €37,00 | 149 |
| 2026-09-16 | €37,00 | -2,12 % | €36,80 | €37,00 | €36,80 | 252 |
| 2026-09-15 | €37,80 | +26,00 % | €37,80 | €37,80 | €37,80 | 150 |
| 2026-09-14 | €30,00 | 0,00 % | €30,00 | €30,00 | €30,00 | 0 |
| 2026-09-11 | €30,00 | +3,45 % | €30,00 | €30,00 | €30,00 | 1,09K |
| 2026-09-10 | €29,00 | -1,36 % | €29,00 | €29,00 | €29,00 | 55 |
| 2026-09-09 | €29,40 | -2,00 % | €30,00 | €30,00 | €29,40 | 115 |
| 2026-09-08 | €30,00 | +3,45 % | €29,40 | €30,00 | €29,40 | 292 |
| 2026-09-07 | €29,00 | -2,03 % | €29,60 | €29,60 | €29,00 | 217 |
| 2026-09-04 | €29,60 | +2,07 % | €29,60 | €29,60 | €29,60 | 267 |
| 2026-09-03 | €29,00 | +16,00 % | €27,00 | €29,00 | €27,00 | 165 |
| 2026-09-02 | €25,00 | 0,00 % | €25,00 | €25,00 | €25,00 | 0 |
| 2026-09-01 | €25,00 | +13,64 % | €25,00 | €25,00 | €25,00 | 49 |
| 2026-08-31 | €22,00 | 0,00 % | €22,00 | €22,00 | €22,00 | 0 |
| 2026-08-28 | €22,00 | 0,00 % | €22,00 | €22,00 | €22,00 | 0 |
| 2026-08-27 | €22,00 | 0,00 % | €22,00 | €22,00 | €22,00 | 0 |
| 2026-08-26 | €22,00 | +0,92 % | €21,80 | €22,00 | €21,80 | 44 |
| 2026-08-25 | €21,80 | 0,00 % | €20,00 | €21,80 | €20,00 | 993 |
| 2026-08-24 | €21,80 | 0,00 % | €21,80 | €21,80 | €21,80 | 49 |
| 2026-08-21 | €21,80 | 0,00 % | €21,80 | €21,80 | €21,80 | 5 |
| 2026-08-20 | €21,80 | 0,00 % | €21,80 | €21,80 | €21,80 | 13 |
| 2026-08-19 | €21,80 | -0,91 % | €21,80 | €21,80 | €21,80 | 252 |
| 2026-08-18 | €22,00 | +6,80 % | €21,80 | €22,00 | €21,80 | 215 |
| 2026-08-17 | €20,60 | 0,00 % | €20,60 | €20,60 | €20,60 | 0 |
| 2026-08-14 | €20,60 | +0,98 % | €20,40 | €20,60 | €20,40 | 16 |
| 2026-08-13 | €20,40 | -4,67 % | €20,80 | €20,80 | €20,40 | 24 |
| 2026-08-12 | €21,40 | -0,93 % | €21,80 | €21,80 | €21,40 | 39 |
| 2026-08-11 | €21,60 | +4,85 % | €21,20 | €21,60 | €21,20 | 21 |
| 2026-08-10 | €20,60 | -1,90 % | €20,60 | €20,60 | €20,60 | 18 |
| 2026-08-07 | €21,00 | +1,94 % | €21,00 | €21,00 | €21,00 | 47 |
| 2026-08-06 | €20,60 | -4,63 % | €20,60 | €20,60 | €20,60 | 20 |
| 2026-08-05 | €21,60 | +9,09 % | €20,60 | €21,60 | €20,60 | 75 |
| 2026-08-04 | €19,80 | -8,33 % | €19,80 | €19,80 | €19,80 | 60 |
| 2026-08-03 | €21,60 | +8,00 % | €21,80 | €21,80 | €21,60 | 85 |
| 2026-07-31 | €20,00 | -0,99 % | €21,80 | €21,80 | €20,00 | 631 |
| 2026-07-30 | €20,20 | 0,00 % | €21,20 | €21,20 | €20,20 | 161 |
| 2026-07-29 | €20,20 | -8,18 % | €20,00 | €20,20 | €20,00 | 3,04K |
| 2026-07-28 | €22,00 | +2,80 % | €22,00 | €22,00 | €22,00 | 1,01K |
| 2026-07-27 | €21,40 | -0,93 % | €18,00 | €21,40 | €18,00 | 210 |
| 2026-07-24 | €21,60 | +13,68 % | €18,00 | €21,60 | €18,00 | 16,05K |
| 2026-07-23 | €19,00 | -13,64 % | €22,00 | €22,00 | €19,00 | 237 |
| 2026-07-22 | €22,00 | +22,22 % | €21,80 | €22,00 | €21,80 | 221 |
| 2026-07-21 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-20 | €18,00 | -17,43 % | €18,00 | €18,00 | €18,00 | 2,42K |
| 2026-07-17 | €21,80 | +14,74 % | €21,80 | €21,80 | €21,80 | 10 |
| 2026-07-16 | €19,00 | 0,00 % | €19,00 | €19,00 | €19,00 | 2,05K |
| 2026-07-15 | €19,00 | 0,00 % | €19,00 | €19,00 | €19,00 | 1,00K |
| 2026-07-14 | €19,00 | -5,00 % | €19,00 | €19,00 | €19,00 | 1,50K |
| 2026-07-13 | €20,00 | -9,09 % | €20,00 | €20,00 | €20,00 | 4,72K |
| 2026-07-10 | €22,00 | 0,00 % | €22,00 | €22,00 | €22,00 | 10 |
| 2026-07-09 | €22,00 | 0,00 % | €22,00 | €22,00 | €22,00 | 105 |
| 2026-07-08 | €22,00 | 0,00 % | €22,00 | €22,00 | €22,00 | 0 |
| 2026-07-07 | €22,00 | 0,00 % | €22,00 | €22,00 | €22,00 | 0 |
| 2026-07-06 | €22,00 | +1,85 % | €20,00 | €22,00 | €20,00 | 1,13K |
| 2026-07-03 | €21,60 | 0,00 % | €21,60 | €21,60 | €21,60 | 0 |
| 2026-07-02 | €21,60 | -1,82 % | €22,00 | €22,00 | €21,60 | 479 |
| 2026-07-01 | €22,00 | +4,76 % | €22,00 | €22,00 | €22,00 | 10 |
| 2026-06-30 | €21,00 | 0,00 % | €21,00 | €21,00 | €21,00 | 660 |
| 2026-06-29 | €21,00 | -11,76 % | €22,00 | €22,00 | €21,00 | 1,15K |
| 2026-06-26 | €23,80 | 0,00 % | €23,80 | €23,80 | €23,80 | 35 |
| 2026-06-25 | €23,80 | 0,00 % | €23,80 | €23,80 | €23,80 | 250 |
| 2026-06-24 | €23,80 | +8,18 % | €23,80 | €23,80 | €23,80 | 20 |
| 2026-06-23 | €22,00 | -7,56 % | €22,00 | €22,00 | €22,00 | 1,64K |
| 2026-06-22 | €23,80 | +3,48 % | €23,80 | €23,80 | €23,80 | 5 |
| 2026-06-19 | €23,00 | -8,00 % | €23,00 | €23,00 | €23,00 | 1,23K |
| 2026-06-18 | €25,00 | 0,00 % | €25,00 | €25,00 | €25,00 | 299 |
| 2026-06-17 | €25,00 | +4,17 % | €24,80 | €25,00 | €24,80 | 37 |
| 2026-06-16 | €24,00 | -7,69 % | €24,00 | €24,00 | €24,00 | 1,00K |
| 2026-06-15 | €26,00 | -3,70 % | €26,00 | €26,00 | €26,00 | 318 |
| 2026-06-12 | €27,00 | 0,00 % | €27,00 | €27,00 | €27,00 | 37 |
| 2026-06-11 | €27,00 | -10,00 % | €27,00 | €27,00 | €27,00 | 700 |
| 2026-06-10 | €30,00 | -2,60 % | €30,00 | €30,00 | €30,00 | 16 |
| 2026-06-09 | €30,80 | -0,65 % | €28,20 | €30,80 | €28,20 | 218 |
| 2026-06-08 | €31,00 | +10,71 % | €28,00 | €31,00 | €28,00 | 214 |
| 2026-06-05 | €28,00 | -7,28 % | €28,00 | €28,00 | €28,00 | 563 |
| 2026-06-04 | €30,20 | -13,22 % | €30,20 | €30,20 | €30,20 | 250 |
| 2026-06-03 | €34,80 | 0,00 % | €34,80 | €34,80 | €34,80 | 42 |
| 2026-06-02 | €34,80 | +4,82 % | €34,80 | €34,80 | €34,80 | 6 |
| 2026-06-01 | €33,20 | 0,00 % | €33,20 | €33,20 | €33,20 | 69 |
| 2026-05-29 | €33,20 | 0,00 % | €33,20 | €33,20 | €33,20 | 0 |
| 2026-05-28 | €33,20 | 0,00 % | €33,20 | €33,20 | €33,20 | 0 |