ODIOT S.A. MLODT
EURONEXT · France · Commercial Services
€38.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €38.00 | +4.97% | €38.00 | €38.00 | €38.00 | 70 |
| 2026-09-29 | €36.20 | -4.74% | €36.20 | €36.20 | €36.20 | 187 |
| 2026-09-28 | €38.00 | 0.00% | €38.00 | €38.00 | €38.00 | 20 |
| 2026-09-25 | €38.00 | -0.52% | €38.00 | €38.00 | €38.00 | 177 |
| 2026-09-24 | €38.20 | +0.53% | €38.20 | €38.20 | €38.20 | 57 |
| 2026-09-23 | €38.00 | -1.55% | €38.00 | €38.00 | €38.00 | 23 |
| 2026-09-22 | €38.60 | -1.03% | €38.60 | €38.60 | €38.60 | 5 |
| 2026-09-21 | €39.00 | +1.04% | €39.00 | €39.00 | €39.00 | 210 |
| 2026-09-18 | €38.60 | +4.32% | €38.60 | €38.60 | €38.60 | 53 |
| 2026-09-17 | €37.00 | 0.00% | €37.00 | €37.00 | €37.00 | 149 |
| 2026-09-16 | €37.00 | -2.12% | €36.80 | €37.00 | €36.80 | 252 |
| 2026-09-15 | €37.80 | +26.00% | €37.80 | €37.80 | €37.80 | 150 |
| 2026-09-14 | €30.00 | 0.00% | €30.00 | €30.00 | €30.00 | 0 |
| 2026-09-11 | €30.00 | +3.45% | €30.00 | €30.00 | €30.00 | 1.09K |
| 2026-09-10 | €29.00 | -1.36% | €29.00 | €29.00 | €29.00 | 55 |
| 2026-09-09 | €29.40 | -2.00% | €30.00 | €30.00 | €29.40 | 115 |
| 2026-09-08 | €30.00 | +3.45% | €29.40 | €30.00 | €29.40 | 292 |
| 2026-09-07 | €29.00 | -2.03% | €29.60 | €29.60 | €29.00 | 217 |
| 2026-09-04 | €29.60 | +2.07% | €29.60 | €29.60 | €29.60 | 267 |
| 2026-09-03 | €29.00 | +16.00% | €27.00 | €29.00 | €27.00 | 165 |
| 2026-09-02 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-09-01 | €25.00 | +13.64% | €25.00 | €25.00 | €25.00 | 49 |
| 2026-08-31 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 0 |
| 2026-08-28 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 0 |
| 2026-08-27 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 0 |
| 2026-08-26 | €22.00 | +0.92% | €21.80 | €22.00 | €21.80 | 44 |
| 2026-08-25 | €21.80 | 0.00% | €20.00 | €21.80 | €20.00 | 993 |
| 2026-08-24 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 49 |
| 2026-08-21 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 5 |
| 2026-08-20 | €21.80 | 0.00% | €21.80 | €21.80 | €21.80 | 13 |
| 2026-08-19 | €21.80 | -0.91% | €21.80 | €21.80 | €21.80 | 252 |
| 2026-08-18 | €22.00 | +6.80% | €21.80 | €22.00 | €21.80 | 215 |
| 2026-08-17 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-08-14 | €20.60 | +0.98% | €20.40 | €20.60 | €20.40 | 16 |
| 2026-08-13 | €20.40 | -4.67% | €20.80 | €20.80 | €20.40 | 24 |
| 2026-08-12 | €21.40 | -0.93% | €21.80 | €21.80 | €21.40 | 39 |
| 2026-08-11 | €21.60 | +4.85% | €21.20 | €21.60 | €21.20 | 21 |
| 2026-08-10 | €20.60 | -1.90% | €20.60 | €20.60 | €20.60 | 18 |
| 2026-08-07 | €21.00 | +1.94% | €21.00 | €21.00 | €21.00 | 47 |
| 2026-08-06 | €20.60 | -4.63% | €20.60 | €20.60 | €20.60 | 20 |
| 2026-08-05 | €21.60 | +9.09% | €20.60 | €21.60 | €20.60 | 75 |
| 2026-08-04 | €19.80 | -8.33% | €19.80 | €19.80 | €19.80 | 60 |
| 2026-08-03 | €21.60 | +8.00% | €21.80 | €21.80 | €21.60 | 85 |
| 2026-07-31 | €20.00 | -0.99% | €21.80 | €21.80 | €20.00 | 631 |
| 2026-07-30 | €20.20 | 0.00% | €21.20 | €21.20 | €20.20 | 161 |
| 2026-07-29 | €20.20 | -8.18% | €20.00 | €20.20 | €20.00 | 3.04K |
| 2026-07-28 | €22.00 | +2.80% | €22.00 | €22.00 | €22.00 | 1.01K |
| 2026-07-27 | €21.40 | -0.93% | €18.00 | €21.40 | €18.00 | 210 |
| 2026-07-24 | €21.60 | +13.68% | €18.00 | €21.60 | €18.00 | 16.05K |
| 2026-07-23 | €19.00 | -13.64% | €22.00 | €22.00 | €19.00 | 237 |
| 2026-07-22 | €22.00 | +22.22% | €21.80 | €22.00 | €21.80 | 221 |
| 2026-07-21 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-20 | €18.00 | -17.43% | €18.00 | €18.00 | €18.00 | 2.42K |
| 2026-07-17 | €21.80 | +14.74% | €21.80 | €21.80 | €21.80 | 10 |
| 2026-07-16 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 2.05K |
| 2026-07-15 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 1.00K |
| 2026-07-14 | €19.00 | -5.00% | €19.00 | €19.00 | €19.00 | 1.50K |
| 2026-07-13 | €20.00 | -9.09% | €20.00 | €20.00 | €20.00 | 4.72K |
| 2026-07-10 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 10 |
| 2026-07-09 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 105 |
| 2026-07-08 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 0 |
| 2026-07-07 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 0 |
| 2026-07-06 | €22.00 | +1.85% | €20.00 | €22.00 | €20.00 | 1.13K |
| 2026-07-03 | €21.60 | 0.00% | €21.60 | €21.60 | €21.60 | 0 |
| 2026-07-02 | €21.60 | -1.82% | €22.00 | €22.00 | €21.60 | 479 |
| 2026-07-01 | €22.00 | +4.76% | €22.00 | €22.00 | €22.00 | 10 |
| 2026-06-30 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 660 |
| 2026-06-29 | €21.00 | -11.76% | €22.00 | €22.00 | €21.00 | 1.15K |
| 2026-06-26 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 35 |
| 2026-06-25 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 250 |
| 2026-06-24 | €23.80 | +8.18% | €23.80 | €23.80 | €23.80 | 20 |
| 2026-06-23 | €22.00 | -7.56% | €22.00 | €22.00 | €22.00 | 1.64K |
| 2026-06-22 | €23.80 | +3.48% | €23.80 | €23.80 | €23.80 | 5 |
| 2026-06-19 | €23.00 | -8.00% | €23.00 | €23.00 | €23.00 | 1.23K |
| 2026-06-18 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 299 |
| 2026-06-17 | €25.00 | +4.17% | €24.80 | €25.00 | €24.80 | 37 |
| 2026-06-16 | €24.00 | -7.69% | €24.00 | €24.00 | €24.00 | 1.00K |
| 2026-06-15 | €26.00 | -3.70% | €26.00 | €26.00 | €26.00 | 318 |
| 2026-06-12 | €27.00 | 0.00% | €27.00 | €27.00 | €27.00 | 37 |
| 2026-06-11 | €27.00 | -10.00% | €27.00 | €27.00 | €27.00 | 700 |
| 2026-06-10 | €30.00 | -2.60% | €30.00 | €30.00 | €30.00 | 16 |
| 2026-06-09 | €30.80 | -0.65% | €28.20 | €30.80 | €28.20 | 218 |
| 2026-06-08 | €31.00 | +10.71% | €28.00 | €31.00 | €28.00 | 214 |
| 2026-06-05 | €28.00 | -7.28% | €28.00 | €28.00 | €28.00 | 563 |
| 2026-06-04 | €30.20 | -13.22% | €30.20 | €30.20 | €30.20 | 250 |
| 2026-06-03 | €34.80 | 0.00% | €34.80 | €34.80 | €34.80 | 42 |
| 2026-06-02 | €34.80 | +4.82% | €34.80 | €34.80 | €34.80 | 6 |
| 2026-06-01 | €33.20 | 0.00% | €33.20 | €33.20 | €33.20 | 69 |
| 2026-05-29 | €33.20 | 0.00% | €33.20 | €33.20 | €33.20 | 0 |
| 2026-05-28 | €33.20 | 0.00% | €33.20 | €33.20 | €33.20 | 0 |