Phone Web SA MLPHW
EURONEXT · Frankreich · Kommerzielle Dienstleistungen
€0,85000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-29 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-28 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-25 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-24 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-23 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-22 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-21 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 15 |
| 2026-09-18 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-17 | €0,85 | +16,44 % | €0,85 | €0,85 | €0,85 | 106 |
| 2026-09-16 | €0,73 | -14,12 % | €0,73 | €0,73 | €0,73 | 181 |
| 2026-09-15 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-14 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-11 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-10 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-09 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-08 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-07 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-04 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-03 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-02 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-01 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-08-31 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-08-28 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-08-27 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-08-26 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-08-25 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-08-24 | €0,85 | +4,94 % | €0,85 | €0,85 | €0,85 | 1 |
| 2026-08-21 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 4,00K |
| 2026-08-20 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 0 |
| 2026-08-19 | €0,81 | -5,81 % | €0,81 | €0,81 | €0,81 | 35,00K |
| 2026-08-18 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-17 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-14 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-13 | €0,86 | -4,44 % | €0,86 | €0,86 | €0,86 | 900 |
| 2026-08-12 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-08-11 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-08-10 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-08-07 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-08-06 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-08-05 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-08-04 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-08-03 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-31 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-30 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-29 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-28 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-27 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-24 | €0,90 | -1,10 % | €0,90 | €0,90 | €0,90 | 6,00K |
| 2026-07-23 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-22 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-21 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-20 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-17 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-16 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-15 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-14 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-13 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-10 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-09 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-08 | €0,91 | 0,00 % | €0,91 | €0,91 | €0,91 | 0 |
| 2026-07-07 | €0,91 | +8,33 % | €0,91 | €0,91 | €0,91 | 10 |
| 2026-07-06 | €0,84 | 0,00 % | €0,84 | €0,84 | €0,84 | 0 |
| 2026-07-03 | €0,84 | 0,00 % | €0,84 | €0,84 | €0,84 | 1,77K |
| 2026-07-02 | €0,84 | -4,55 % | €0,84 | €0,84 | €0,84 | 9,00K |
| 2026-07-01 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-30 | €0,88 | +1,15 % | €0,88 | €0,88 | €0,88 | 10,00K |
| 2026-06-29 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-06-26 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-06-25 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-06-24 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-06-23 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-06-22 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-06-19 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-06-18 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-06-17 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-06-16 | €0,87 | -1,14 % | €0,87 | €0,87 | €0,87 | 249 |
| 2026-06-15 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-12 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-11 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-10 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-09 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-08 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-05 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-04 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-03 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-02 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-01 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-05-29 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-05-28 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |