Phone Web SA MLPHW
EURONEXT · France · Commercial Services
€0.85000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-29 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-28 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-25 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-24 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-23 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-22 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-21 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 15 |
| 2026-09-18 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-17 | €0.85 | +16.44% | €0.85 | €0.85 | €0.85 | 106 |
| 2026-09-16 | €0.73 | -14.12% | €0.73 | €0.73 | €0.73 | 181 |
| 2026-09-15 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-14 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-11 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-10 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-09 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-08 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-07 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-04 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-03 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-02 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-01 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-08-31 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-08-28 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-08-27 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-08-26 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-08-25 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-08-24 | €0.85 | +4.94% | €0.85 | €0.85 | €0.85 | 1 |
| 2026-08-21 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 4.00K |
| 2026-08-20 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 0 |
| 2026-08-19 | €0.81 | -5.81% | €0.81 | €0.81 | €0.81 | 35.00K |
| 2026-08-18 | €0.86 | 0.00% | €0.86 | €0.86 | €0.86 | 0 |
| 2026-08-17 | €0.86 | 0.00% | €0.86 | €0.86 | €0.86 | 0 |
| 2026-08-14 | €0.86 | 0.00% | €0.86 | €0.86 | €0.86 | 0 |
| 2026-08-13 | €0.86 | -4.44% | €0.86 | €0.86 | €0.86 | 900 |
| 2026-08-12 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-08-11 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-08-10 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-08-07 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-08-06 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-08-05 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-08-04 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-08-03 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-07-31 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-07-30 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-07-29 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-07-28 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-07-27 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-07-24 | €0.90 | -1.10% | €0.90 | €0.90 | €0.90 | 6.00K |
| 2026-07-23 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-22 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-21 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-20 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-17 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-16 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-15 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-14 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-13 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-10 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-09 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-08 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-07-07 | €0.91 | +8.33% | €0.91 | €0.91 | €0.91 | 10 |
| 2026-07-06 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | 0 |
| 2026-07-03 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | 1.77K |
| 2026-07-02 | €0.84 | -4.55% | €0.84 | €0.84 | €0.84 | 9.00K |
| 2026-07-01 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-30 | €0.88 | +1.15% | €0.88 | €0.88 | €0.88 | 10.00K |
| 2026-06-29 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-06-26 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-06-25 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-06-24 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-06-23 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-06-22 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-06-19 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-06-18 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-06-17 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-06-16 | €0.87 | -1.14% | €0.87 | €0.87 | €0.87 | 249 |
| 2026-06-15 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-12 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-11 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-10 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-09 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-08 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-05 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-04 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-03 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-02 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-01 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-05-29 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-05-28 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |