Roth Mions SA MLROT
EURONEXT · Frankreich · Produzierendes Gewerbe
€0,57000,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,57 | -13,64 % | €0,56 | €0,57 | €0,56 | 4,75K |
| 2026-09-30 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-09-29 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-09-28 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-09-25 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-09-24 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-09-23 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-09-22 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-09-21 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-09-18 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-09-17 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-09-16 | €0,66 | -4,35 % | €0,66 | €0,66 | €0,66 | 1,25K |
| 2026-09-15 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-14 | €0,69 | -4,17 % | €0,69 | €0,69 | €0,69 | 1,70K |
| 2026-09-11 | €0,72 | -15,29 % | €0,72 | €0,72 | €0,72 | 12,40K |
| 2026-09-10 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-09-09 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 50 |
| 2026-09-08 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 50 |
| 2026-09-07 | €0,85 | -2,30 % | €0,85 | €0,85 | €0,85 | 1 |
| 2026-09-04 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 50 |
| 2026-09-03 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 50 |
| 2026-09-02 | €0,87 | 0,00 % | €0,87 | €0,87 | €0,87 | 0 |
| 2026-09-01 | €0,87 | +2,35 % | €0,87 | €0,87 | €0,87 | 50 |
| 2026-08-31 | €0,85 | 0,00 % | €0,80 | €0,85 | €0,80 | 1,10K |
| 2026-08-28 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 0 |
| 2026-08-27 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 1,00K |
| 2026-08-26 | €0,85 | 0,00 % | €0,85 | €0,85 | €0,85 | 22 |
| 2026-08-25 | €0,85 | -5,56 % | €0,85 | €0,85 | €0,85 | 2,65K |
| 2026-08-24 | €0,90 | +1,12 % | €0,90 | €0,90 | €0,90 | 2,00K |
| 2026-08-21 | €0,89 | +1,14 % | €0,88 | €0,89 | €0,88 | 1,02K |
| 2026-08-20 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 550 |
| 2026-08-19 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 25 |
| 2026-08-18 | €0,88 | +2,33 % | €0,88 | €0,88 | €0,88 | 250 |
| 2026-08-17 | €0,86 | -4,44 % | €0,88 | €0,88 | €0,86 | 1,15K |
| 2026-08-14 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 21 |
| 2026-08-13 | €0,90 | +5,88 % | €0,90 | €0,90 | €0,90 | 1 |
| 2026-08-12 | €0,85 | -5,03 % | €0,90 | €0,90 | €0,85 | 5,29K |
| 2026-08-11 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 31 |
| 2026-08-10 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 482 |
| 2026-08-07 | €0,89 | +7,83 % | €0,89 | €0,89 | €0,89 | 250 |
| 2026-08-06 | €0,83 | -7,78 % | €0,90 | €0,90 | €0,83 | 2,58K |
| 2026-08-05 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 20 |
| 2026-08-04 | €0,90 | +4,65 % | €0,90 | €0,90 | €0,90 | 2,50K |
| 2026-08-03 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,86 | 1,11K |
| 2026-07-31 | €0,86 | -1,15 % | €0,86 | €0,86 | €0,86 | 2,02K |
| 2026-07-30 | €0,87 | -2,25 % | €0,87 | €0,87 | €0,87 | 102 |
| 2026-07-29 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 5,06K |
| 2026-07-28 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 120 |
| 2026-07-27 | €0,89 | -1,11 % | €0,90 | €0,90 | €0,89 | 1,12K |
| 2026-07-24 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 0 |
| 2026-07-23 | €0,90 | -6,25 % | €0,90 | €0,90 | €0,90 | 6,72K |
| 2026-07-22 | €0,96 | +1,05 % | €0,96 | €0,96 | €0,96 | 1,07K |
| 2026-07-21 | €0,95 | -2,06 % | €0,95 | €0,95 | €0,95 | 100 |
| 2026-07-20 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 50 |
| 2026-07-17 | €0,97 | -1,02 % | €0,97 | €0,97 | €0,97 | 1 |
| 2026-07-16 | €0,98 | +2,08 % | €0,98 | €0,98 | €0,98 | 1,00K |
| 2026-07-15 | €0,96 | +6,67 % | €0,90 | €0,96 | €0,90 | 22,85K |
| 2026-07-14 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 8,27K |
| 2026-07-13 | €0,90 | +1,12 % | €0,89 | €0,90 | €0,89 | 430 |
| 2026-07-10 | €0,89 | -7,29 % | €0,90 | €0,90 | €0,89 | 6,95K |
| 2026-07-09 | €0,96 | 0,00 % | €0,96 | €0,96 | €0,96 | 1,67K |
| 2026-07-08 | €0,96 | 0,00 % | €0,92 | €0,96 | €0,92 | 4,51K |
| 2026-07-07 | €0,96 | +6,67 % | €0,88 | €0,96 | €0,88 | 15,90K |
| 2026-07-06 | €0,90 | -6,25 % | €0,90 | €0,90 | €0,90 | 5,50K |
| 2026-07-03 | €0,96 | 0,00 % | €0,96 | €0,96 | €0,96 | 2,88K |
| 2026-07-02 | €0,96 | 0,00 % | €0,96 | €0,96 | €0,96 | 5,66K |
| 2026-07-01 | €0,96 | -21,31 % | €0,95 | €0,96 | €0,95 | 5,60K |
| 2026-06-30 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-06-29 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-06-26 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-06-25 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-06-24 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-06-23 | €1,22 | -6,15 % | €1,25 | €1,25 | €1,22 | 141,79K |
| 2026-06-22 | €1,30 | +2,36 % | €1,30 | €1,30 | €1,30 | 31,75K |
| 2026-06-19 | €1,27 | +2,44 % | €1,24 | €1,27 | €1,24 | 17,92K |
| 2026-06-18 | €1,24 | -4,63 % | €1,24 | €1,24 | €1,24 | 2,43K |
| 2026-06-17 | €1,30 | +4,89 % | €1,24 | €1,30 | €1,24 | 2,47K |
| 2026-06-16 | €1,24 | +2,43 % | €1,24 | €1,24 | €1,24 | 7,27K |
| 2026-06-15 | €1,21 | +5,20 % | €1,21 | €1,21 | €1,21 | 12,40K |
| 2026-06-12 | €1,15 | — | €1,15 | €1,15 | €1,15 | 1,00K |