Roth Mions SA MLROT
EURONEXT · France · Producer Manufacturing
€0.5600-0.01 (-1.75%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.56 | -1.75% | €0.56 | €0.56 | €0.56 | 6.00K |
| 2026-10-01 | €0.57 | -13.64% | €0.56 | €0.57 | €0.56 | 4.75K |
| 2026-09-30 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-09-29 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-09-28 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-09-25 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-09-24 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-09-23 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-09-22 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-09-21 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-09-18 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-09-17 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-09-16 | €0.66 | -4.35% | €0.66 | €0.66 | €0.66 | 1.25K |
| 2026-09-15 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-14 | €0.69 | -4.17% | €0.69 | €0.69 | €0.69 | 1.70K |
| 2026-09-11 | €0.72 | -15.29% | €0.72 | €0.72 | €0.72 | 12.40K |
| 2026-09-10 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-09-09 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 50 |
| 2026-09-08 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 50 |
| 2026-09-07 | €0.85 | -2.30% | €0.85 | €0.85 | €0.85 | 1 |
| 2026-09-04 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 50 |
| 2026-09-03 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 50 |
| 2026-09-02 | €0.87 | 0.00% | €0.87 | €0.87 | €0.87 | 0 |
| 2026-09-01 | €0.87 | +2.35% | €0.87 | €0.87 | €0.87 | 50 |
| 2026-08-31 | €0.85 | 0.00% | €0.80 | €0.85 | €0.80 | 1.10K |
| 2026-08-28 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-08-27 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 1.00K |
| 2026-08-26 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 22 |
| 2026-08-25 | €0.85 | -5.56% | €0.85 | €0.85 | €0.85 | 2.65K |
| 2026-08-24 | €0.90 | +1.12% | €0.90 | €0.90 | €0.90 | 2.00K |
| 2026-08-21 | €0.89 | +1.14% | €0.88 | €0.89 | €0.88 | 1.02K |
| 2026-08-20 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 550 |
| 2026-08-19 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 25 |
| 2026-08-18 | €0.88 | +2.33% | €0.88 | €0.88 | €0.88 | 250 |
| 2026-08-17 | €0.86 | -4.44% | €0.88 | €0.88 | €0.86 | 1.15K |
| 2026-08-14 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 21 |
| 2026-08-13 | €0.90 | +5.88% | €0.90 | €0.90 | €0.90 | 1 |
| 2026-08-12 | €0.85 | -5.03% | €0.90 | €0.90 | €0.85 | 5.29K |
| 2026-08-11 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 31 |
| 2026-08-10 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 482 |
| 2026-08-07 | €0.89 | +7.83% | €0.89 | €0.89 | €0.89 | 250 |
| 2026-08-06 | €0.83 | -7.78% | €0.90 | €0.90 | €0.83 | 2.58K |
| 2026-08-05 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 20 |
| 2026-08-04 | €0.90 | +4.65% | €0.90 | €0.90 | €0.90 | 2.50K |
| 2026-08-03 | €0.86 | 0.00% | €0.86 | €0.86 | €0.86 | 1.11K |
| 2026-07-31 | €0.86 | -1.15% | €0.86 | €0.86 | €0.86 | 2.02K |
| 2026-07-30 | €0.87 | -2.25% | €0.87 | €0.87 | €0.87 | 102 |
| 2026-07-29 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 5.06K |
| 2026-07-28 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 120 |
| 2026-07-27 | €0.89 | -1.11% | €0.90 | €0.90 | €0.89 | 1.12K |
| 2026-07-24 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 0 |
| 2026-07-23 | €0.90 | -6.25% | €0.90 | €0.90 | €0.90 | 6.72K |
| 2026-07-22 | €0.96 | +1.05% | €0.96 | €0.96 | €0.96 | 1.07K |
| 2026-07-21 | €0.95 | -2.06% | €0.95 | €0.95 | €0.95 | 100 |
| 2026-07-20 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 50 |
| 2026-07-17 | €0.97 | -1.02% | €0.97 | €0.97 | €0.97 | 1 |
| 2026-07-16 | €0.98 | +2.08% | €0.98 | €0.98 | €0.98 | 1.00K |
| 2026-07-15 | €0.96 | +6.67% | €0.90 | €0.96 | €0.90 | 22.85K |
| 2026-07-14 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 8.27K |
| 2026-07-13 | €0.90 | +1.12% | €0.89 | €0.90 | €0.89 | 430 |
| 2026-07-10 | €0.89 | -7.29% | €0.90 | €0.90 | €0.89 | 6.95K |
| 2026-07-09 | €0.96 | 0.00% | €0.96 | €0.96 | €0.96 | 1.67K |
| 2026-07-08 | €0.96 | 0.00% | €0.92 | €0.96 | €0.92 | 4.51K |
| 2026-07-07 | €0.96 | +6.67% | €0.88 | €0.96 | €0.88 | 15.90K |
| 2026-07-06 | €0.90 | -6.25% | €0.90 | €0.90 | €0.90 | 5.50K |
| 2026-07-03 | €0.96 | 0.00% | €0.96 | €0.96 | €0.96 | 2.88K |
| 2026-07-02 | €0.96 | 0.00% | €0.96 | €0.96 | €0.96 | 5.66K |
| 2026-07-01 | €0.96 | -21.31% | €0.95 | €0.96 | €0.95 | 5.60K |
| 2026-06-30 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-06-29 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-06-26 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-06-25 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-06-24 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-06-23 | €1.22 | -6.15% | €1.25 | €1.25 | €1.22 | 141.79K |
| 2026-06-22 | €1.30 | +2.36% | €1.30 | €1.30 | €1.30 | 31.75K |
| 2026-06-19 | €1.27 | +2.44% | €1.24 | €1.27 | €1.24 | 17.92K |
| 2026-06-18 | €1.24 | -4.63% | €1.24 | €1.24 | €1.24 | 2.43K |
| 2026-06-17 | €1.30 | +4.89% | €1.24 | €1.30 | €1.24 | 2.47K |
| 2026-06-16 | €1.24 | +2.43% | €1.24 | €1.24 | €1.24 | 7.27K |
| 2026-06-15 | €1.21 | +5.20% | €1.21 | €1.21 | €1.21 | 12.40K |
| 2026-06-12 | €1.15 | — | €1.15 | €1.15 | €1.15 | 1.00K |