Menora Mivtachim Holdings Ltd. MMHD
TASE · Israel · Finanzen
ILA 51.660,00-1.840,00 (-3,44 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 53.500,00 | +1,44 % | ILA 52.130,00 | ILA 54.090,00 | ILA 52.110,00 | 55,28K |
| 2026-09-29 | ILA 52.740,00 | -1,05 % | ILA 53.300,00 | ILA 53.380,00 | ILA 52.310,00 | 40,70K |
| 2026-09-28 | ILA 53.300,00 | +0,17 % | ILA 52.980,00 | ILA 53.810,00 | ILA 52.510,00 | 29,91K |
| 2026-09-25 | ILA 53.210,00 | 0,00 % | ILA 53.210,00 | ILA 53.210,00 | ILA 53.210,00 | 0 |
| 2026-09-24 | ILA 53.210,00 | -0,84 % | ILA 53.110,00 | ILA 53.560,00 | ILA 52.180,00 | 121,41K |
| 2026-09-23 | ILA 53.660,00 | -1,56 % | ILA 54.440,00 | ILA 55.300,00 | ILA 53.600,00 | 143,41K |
| 2026-09-22 | ILA 54.510,00 | -1,20 % | ILA 55.800,00 | ILA 56.570,00 | ILA 54.280,00 | 110,69K |
| 2026-09-21 | ILA 55.170,00 | 0,00 % | ILA 55.170,00 | ILA 55.170,00 | ILA 55.170,00 | 0 |
| 2026-09-18 | ILA 55.170,00 | 0,00 % | ILA 55.170,00 | ILA 55.170,00 | ILA 55.170,00 | 0 |
| 2026-09-17 | ILA 55.170,00 | +1,42 % | ILA 54.620,00 | ILA 55.380,00 | ILA 54.340,00 | 130,98K |
| 2026-09-16 | ILA 54.400,00 | +1,89 % | ILA 53.240,00 | ILA 54.400,00 | ILA 52.770,00 | 103,21K |
| 2026-09-15 | ILA 53.390,00 | -0,61 % | ILA 53.560,00 | ILA 54.240,00 | ILA 52.460,00 | 56,93K |
| 2026-09-14 | ILA 53.720,00 | +0,62 % | ILA 52.850,00 | ILA 54.340,00 | ILA 52.310,00 | 44,88K |
| 2026-09-11 | ILA 53.390,00 | 0,00 % | ILA 53.390,00 | ILA 53.390,00 | ILA 53.390,00 | 0 |
| 2026-09-10 | ILA 53.390,00 | -1,69 % | ILA 54.310,00 | ILA 54.310,00 | ILA 52.930,00 | 54,02K |
| 2026-09-09 | ILA 54.310,00 | -0,69 % | ILA 54.700,00 | ILA 54.910,00 | ILA 53.480,00 | 69,18K |
| 2026-09-08 | ILA 54.690,00 | -1,46 % | ILA 55.500,00 | ILA 55.610,00 | ILA 54.180,00 | 133,49K |
| 2026-09-07 | ILA 55.500,00 | +2,40 % | ILA 54.300,00 | ILA 55.500,00 | ILA 53.950,00 | 47,59K |
| 2026-09-04 | ILA 54.200,00 | -0,48 % | ILA 54.460,00 | ILA 54.460,00 | ILA 53.180,00 | 58,50K |
| 2026-09-03 | ILA 54.460,00 | +3,65 % | ILA 52.570,00 | ILA 55.170,00 | ILA 51.920,00 | 146,20K |
| 2026-09-02 | ILA 52.540,00 | +0,10 % | ILA 51.690,00 | ILA 52.700,00 | ILA 50.800,00 | 210,02K |
| 2026-09-01 | ILA 52.490,00 | +1,69 % | ILA 51.750,00 | ILA 52.490,00 | ILA 51.670,00 | 143,15K |
| 2026-08-31 | ILA 51.620,00 | -0,50 % | ILA 51.670,00 | ILA 52.500,00 | ILA 51.300,00 | 54,38K |
| 2026-08-28 | ILA 51.880,00 | +1,79 % | ILA 50.400,00 | ILA 52.150,00 | ILA 50.180,00 | 117,33K |
| 2026-08-27 | ILA 50.970,00 | +0,97 % | ILA 50.480,00 | ILA 50.970,00 | ILA 49.710,00 | 61,93K |
| 2026-08-26 | ILA 50.480,00 | +1,79 % | ILA 49.590,00 | ILA 50.530,00 | ILA 47.850,00 | 51,26K |
| 2026-08-25 | ILA 49.590,00 | +2,71 % | ILA 48.530,00 | ILA 49.960,00 | ILA 48.410,00 | 161,25K |
| 2026-08-24 | ILA 48.280,00 | -0,33 % | ILA 48.300,00 | ILA 48.650,00 | ILA 47.710,00 | 58,65K |
| 2026-08-21 | ILA 48.440,00 | +2,09 % | ILA 47.740,00 | ILA 48.640,00 | ILA 47.570,00 | 47,91K |
| 2026-08-20 | ILA 47.450,00 | -2,97 % | ILA 49.040,00 | ILA 49.090,00 | ILA 47.450,00 | 44,70K |
| 2026-08-19 | ILA 48.900,00 | +5,00 % | ILA 46.660,00 | ILA 49.200,00 | ILA 45.000,00 | 78,31K |
| 2026-08-18 | ILA 46.570,00 | +1,77 % | ILA 45.600,00 | ILA 46.720,00 | ILA 44.240,00 | 58,60K |
| 2026-08-17 | ILA 45.760,00 | -1,14 % | ILA 46.410,00 | ILA 47.910,00 | ILA 45.010,00 | 70,16K |
| 2026-08-14 | ILA 46.290,00 | +0,72 % | ILA 46.250,00 | ILA 46.590,00 | ILA 45.640,00 | 39,69K |
| 2026-08-13 | ILA 45.960,00 | +0,79 % | ILA 45.790,00 | ILA 46.240,00 | ILA 45.280,00 | 56,06K |
| 2026-08-12 | ILA 45.600,00 | +0,22 % | ILA 45.360,00 | ILA 46.200,00 | ILA 44.950,00 | 75,48K |
| 2026-08-11 | ILA 45.500,00 | -1,64 % | ILA 46.800,00 | ILA 46.800,00 | ILA 45.330,00 | 53,33K |
| 2026-08-10 | ILA 46.260,00 | -3,22 % | ILA 47.500,00 | ILA 47.540,00 | ILA 46.210,00 | 43,14K |
| 2026-08-07 | ILA 47.800,00 | -0,42 % | ILA 48.450,00 | ILA 48.640,00 | ILA 47.040,00 | 75,81K |
| 2026-08-06 | ILA 48.000,00 | -1,54 % | ILA 48.720,00 | ILA 48.720,00 | ILA 47.500,00 | 229,59K |
| 2026-08-05 | ILA 48.750,00 | +1,02 % | ILA 48.260,00 | ILA 49.310,00 | ILA 48.070,00 | 100,67K |
| 2026-08-04 | ILA 48.260,00 | -1,77 % | ILA 49.130,00 | ILA 49.270,00 | ILA 46.990,00 | 65,07K |
| 2026-08-03 | ILA 49.130,00 | +2,57 % | ILA 48.210,00 | ILA 49.130,00 | ILA 47.500,00 | 55,05K |
| 2026-07-31 | ILA 47.900,00 | +1,70 % | ILA 47.550,00 | ILA 49.050,00 | ILA 47.320,00 | 68,60K |
| 2026-07-30 | ILA 47.100,00 | +1,90 % | ILA 46.150,00 | ILA 47.100,00 | ILA 45.510,00 | 73,77K |
| 2026-07-29 | ILA 46.220,00 | -2,30 % | ILA 47.010,00 | ILA 47.680,00 | ILA 46.010,00 | 64,31K |
| 2026-07-28 | ILA 47.310,00 | -0,80 % | ILA 47.690,00 | ILA 47.870,00 | ILA 47.000,00 | 31,13K |
| 2026-07-27 | ILA 47.690,00 | -2,23 % | ILA 49.380,00 | ILA 50.200,00 | ILA 47.690,00 | 55,68K |
| 2026-07-24 | ILA 48.780,00 | -0,89 % | ILA 48.420,00 | ILA 49.410,00 | ILA 47.860,00 | 62,20K |
| 2026-07-22 | ILA 49.220,00 | +3,99 % | ILA 47.980,00 | ILA 50.000,00 | ILA 47.330,00 | 94,38K |
| 2026-07-21 | ILA 47.330,00 | +0,81 % | ILA 47.400,00 | ILA 48.220,00 | ILA 47.100,00 | 64,33K |
| 2026-07-20 | ILA 46.950,00 | +0,95 % | ILA 45.590,00 | ILA 47.460,00 | ILA 45.560,00 | 101,44K |
| 2026-07-17 | ILA 46.510,00 | +0,87 % | ILA 45.920,00 | ILA 46.600,00 | ILA 45.480,00 | 43,32K |
| 2026-07-16 | ILA 46.110,00 | -1,43 % | ILA 47.280,00 | ILA 47.290,00 | ILA 46.080,00 | 69,22K |
| 2026-07-15 | ILA 46.780,00 | +3,24 % | ILA 45.780,00 | ILA 46.780,00 | ILA 45.310,00 | 107,04K |
| 2026-07-14 | ILA 45.310,00 | 0,00 % | ILA 45.080,00 | ILA 46.500,00 | ILA 44.940,00 | 212,27K |
| 2026-07-13 | ILA 45.310,00 | +0,44 % | ILA 45.000,00 | ILA 45.830,00 | ILA 44.660,00 | 94,35K |
| 2026-07-10 | ILA 45.110,00 | +1,12 % | ILA 44.920,00 | ILA 46.100,00 | ILA 44.490,00 | 87,95K |
| 2026-07-09 | ILA 44.610,00 | -1,00 % | ILA 45.240,00 | ILA 45.830,00 | ILA 43.600,00 | 91,53K |
| 2026-07-08 | ILA 45.060,00 | -2,04 % | ILA 45.410,00 | ILA 46.110,00 | ILA 43.880,00 | 104,23K |
| 2026-07-07 | ILA 46.000,00 | -3,50 % | ILA 46.300,00 | ILA 46.780,00 | ILA 45.200,00 | 107,38K |
| 2026-07-06 | ILA 47.670,00 | +1,88 % | ILA 46.980,00 | ILA 48.100,00 | ILA 46.220,00 | 41,51K |
| 2026-07-03 | ILA 46.790,00 | +0,28 % | ILA 46.780,00 | ILA 47.510,00 | ILA 46.250,00 | 41,75K |
| 2026-07-02 | ILA 46.660,00 | +0,21 % | ILA 47.400,00 | ILA 47.500,00 | ILA 45.350,00 | 133,34K |
| 2026-07-01 | ILA 46.560,00 | +4,21 % | ILA 44.680,00 | ILA 46.600,00 | ILA 44.430,00 | 154,42K |
| 2026-06-30 | ILA 44.680,00 | -1,89 % | ILA 45.900,00 | ILA 46.360,00 | ILA 44.090,00 | 73,05K |
| 2026-06-29 | ILA 45.540,00 | -1,11 % | ILA 45.680,00 | ILA 47.860,00 | ILA 44.990,00 | 66,56K |
| 2026-06-26 | ILA 46.050,00 | 0,00 % | ILA 46.050,00 | ILA 46.050,00 | ILA 46.050,00 | 0 |
| 2026-06-25 | ILA 46.050,00 | +1,66 % | ILA 45.330,00 | ILA 47.180,00 | ILA 45.000,00 | 128,11K |
| 2026-06-24 | ILA 45.300,00 | +4,62 % | ILA 43.950,00 | ILA 45.410,00 | ILA 43.400,00 | 94,33K |
| 2026-06-23 | ILA 43.300,00 | +0,05 % | ILA 42.330,00 | ILA 44.090,00 | ILA 41.710,00 | 197,74K |
| 2026-06-22 | ILA 43.280,00 | -0,60 % | ILA 43.820,00 | ILA 45.220,00 | ILA 43.000,00 | 77,78K |
| 2026-06-19 | ILA 43.540,00 | -3,82 % | ILA 45.000,00 | ILA 45.400,00 | ILA 43.250,00 | 68,84K |
| 2026-06-18 | ILA 45.270,00 | -0,26 % | ILA 45.650,00 | ILA 46.030,00 | ILA 44.550,00 | 56,60K |
| 2026-06-17 | ILA 45.390,00 | +0,35 % | ILA 45.650,00 | ILA 46.000,00 | ILA 44.220,00 | 63,57K |
| 2026-06-16 | ILA 45.230,00 | -3,33 % | ILA 46.500,00 | ILA 47.210,00 | ILA 45.200,00 | 83,33K |
| 2026-06-15 | ILA 46.790,00 | -6,57 % | ILA 50.500,00 | ILA 51.200,00 | ILA 46.420,00 | 192,97K |
| 2026-06-12 | ILA 50.080,00 | +2,81 % | ILA 50.000,00 | ILA 50.550,00 | ILA 49.460,00 | 52,05K |
| 2026-06-11 | ILA 48.710,00 | +2,59 % | ILA 48.020,00 | ILA 49.330,00 | ILA 47.450,00 | 47,94K |
| 2026-06-10 | ILA 47.480,00 | -3,10 % | ILA 48.850,00 | ILA 49.050,00 | ILA 46.650,00 | 72,85K |
| 2026-06-09 | ILA 49.000,00 | -3,03 % | ILA 50.530,00 | ILA 51.440,00 | ILA 48.290,00 | 158,01K |
| 2026-06-08 | ILA 50.530,00 | +2,06 % | ILA 47.990,00 | ILA 50.890,00 | ILA 47.470,00 | 142,84K |
| 2026-06-05 | ILA 49.510,00 | +0,67 % | ILA 48.890,00 | ILA 49.960,00 | ILA 48.290,00 | 32,75K |
| 2026-06-04 | ILA 49.180,00 | +1,61 % | ILA 48.890,00 | ILA 50.280,00 | ILA 47.390,00 | 161,39K |
| 2026-06-03 | ILA 48.400,00 | -2,64 % | ILA 48.840,00 | ILA 49.570,00 | ILA 46.900,00 | 96,08K |
| 2026-06-02 | ILA 49.710,00 | +0,67 % | ILA 49.380,00 | ILA 50.690,00 | ILA 49.070,00 | 64,99K |
| 2026-06-01 | ILA 49.380,00 | -5,60 % | ILA 51.120,00 | ILA 52.790,00 | ILA 48.300,00 | 92,01K |
| 2026-05-29 | ILA 52.310,00 | -1,43 % | ILA 52.820,00 | ILA 54.300,00 | ILA 52.310,00 | 124,74K |
| 2026-05-28 | ILA 53.070,00 | -3,16 % | ILA 54.530,00 | ILA 54.890,00 | ILA 52.910,00 | 102,03K |
| 2026-05-27 | ILA 54.800,00 | +0,64 % | ILA 54.450,00 | ILA 54.860,00 | ILA 50.860,00 | 109,77K |