Menora Mivtachim Holdings Ltd. MMHD
TASE · Israel · Finance
ILA 51,660.00-1,840.00 (-3.44%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 51,660.00 | -3.44% | ILA 53,180.00 | ILA 53,370.00 | ILA 51,310.00 | 47.10K |
| 2026-09-30 | ILA 53,500.00 | +1.44% | ILA 52,130.00 | ILA 54,090.00 | ILA 52,110.00 | 55.28K |
| 2026-09-29 | ILA 52,740.00 | -1.05% | ILA 53,300.00 | ILA 53,380.00 | ILA 52,310.00 | 40.70K |
| 2026-09-28 | ILA 53,300.00 | +0.17% | ILA 52,980.00 | ILA 53,810.00 | ILA 52,510.00 | 29.91K |
| 2026-09-25 | ILA 53,210.00 | 0.00% | ILA 53,210.00 | ILA 53,210.00 | ILA 53,210.00 | 0 |
| 2026-09-24 | ILA 53,210.00 | -0.84% | ILA 53,110.00 | ILA 53,560.00 | ILA 52,180.00 | 121.41K |
| 2026-09-23 | ILA 53,660.00 | -1.56% | ILA 54,440.00 | ILA 55,300.00 | ILA 53,600.00 | 143.41K |
| 2026-09-22 | ILA 54,510.00 | -1.20% | ILA 55,800.00 | ILA 56,570.00 | ILA 54,280.00 | 110.69K |
| 2026-09-21 | ILA 55,170.00 | 0.00% | ILA 55,170.00 | ILA 55,170.00 | ILA 55,170.00 | 0 |
| 2026-09-18 | ILA 55,170.00 | 0.00% | ILA 55,170.00 | ILA 55,170.00 | ILA 55,170.00 | 0 |
| 2026-09-17 | ILA 55,170.00 | +1.42% | ILA 54,620.00 | ILA 55,380.00 | ILA 54,340.00 | 130.98K |
| 2026-09-16 | ILA 54,400.00 | +1.89% | ILA 53,240.00 | ILA 54,400.00 | ILA 52,770.00 | 103.21K |
| 2026-09-15 | ILA 53,390.00 | -0.61% | ILA 53,560.00 | ILA 54,240.00 | ILA 52,460.00 | 56.93K |
| 2026-09-14 | ILA 53,720.00 | +0.62% | ILA 52,850.00 | ILA 54,340.00 | ILA 52,310.00 | 44.88K |
| 2026-09-11 | ILA 53,390.00 | 0.00% | ILA 53,390.00 | ILA 53,390.00 | ILA 53,390.00 | 0 |
| 2026-09-10 | ILA 53,390.00 | -1.69% | ILA 54,310.00 | ILA 54,310.00 | ILA 52,930.00 | 54.02K |
| 2026-09-09 | ILA 54,310.00 | -0.69% | ILA 54,700.00 | ILA 54,910.00 | ILA 53,480.00 | 69.18K |
| 2026-09-08 | ILA 54,690.00 | -1.46% | ILA 55,500.00 | ILA 55,610.00 | ILA 54,180.00 | 133.49K |
| 2026-09-07 | ILA 55,500.00 | +2.40% | ILA 54,300.00 | ILA 55,500.00 | ILA 53,950.00 | 47.59K |
| 2026-09-04 | ILA 54,200.00 | -0.48% | ILA 54,460.00 | ILA 54,460.00 | ILA 53,180.00 | 58.50K |
| 2026-09-03 | ILA 54,460.00 | +3.65% | ILA 52,570.00 | ILA 55,170.00 | ILA 51,920.00 | 146.20K |
| 2026-09-02 | ILA 52,540.00 | +0.10% | ILA 51,690.00 | ILA 52,700.00 | ILA 50,800.00 | 210.02K |
| 2026-09-01 | ILA 52,490.00 | +1.69% | ILA 51,750.00 | ILA 52,490.00 | ILA 51,670.00 | 143.15K |
| 2026-08-31 | ILA 51,620.00 | -0.50% | ILA 51,670.00 | ILA 52,500.00 | ILA 51,300.00 | 54.38K |
| 2026-08-28 | ILA 51,880.00 | +1.79% | ILA 50,400.00 | ILA 52,150.00 | ILA 50,180.00 | 117.33K |
| 2026-08-27 | ILA 50,970.00 | +0.97% | ILA 50,480.00 | ILA 50,970.00 | ILA 49,710.00 | 61.93K |
| 2026-08-26 | ILA 50,480.00 | +1.79% | ILA 49,590.00 | ILA 50,530.00 | ILA 47,850.00 | 51.26K |
| 2026-08-25 | ILA 49,590.00 | +2.71% | ILA 48,530.00 | ILA 49,960.00 | ILA 48,410.00 | 161.25K |
| 2026-08-24 | ILA 48,280.00 | -0.33% | ILA 48,300.00 | ILA 48,650.00 | ILA 47,710.00 | 58.65K |
| 2026-08-21 | ILA 48,440.00 | +2.09% | ILA 47,740.00 | ILA 48,640.00 | ILA 47,570.00 | 47.91K |
| 2026-08-20 | ILA 47,450.00 | -2.97% | ILA 49,040.00 | ILA 49,090.00 | ILA 47,450.00 | 44.70K |
| 2026-08-19 | ILA 48,900.00 | +5.00% | ILA 46,660.00 | ILA 49,200.00 | ILA 45,000.00 | 78.31K |
| 2026-08-18 | ILA 46,570.00 | +1.77% | ILA 45,600.00 | ILA 46,720.00 | ILA 44,240.00 | 58.60K |
| 2026-08-17 | ILA 45,760.00 | -1.14% | ILA 46,410.00 | ILA 47,910.00 | ILA 45,010.00 | 70.16K |
| 2026-08-14 | ILA 46,290.00 | +0.72% | ILA 46,250.00 | ILA 46,590.00 | ILA 45,640.00 | 39.69K |
| 2026-08-13 | ILA 45,960.00 | +0.79% | ILA 45,790.00 | ILA 46,240.00 | ILA 45,280.00 | 56.06K |
| 2026-08-12 | ILA 45,600.00 | +0.22% | ILA 45,360.00 | ILA 46,200.00 | ILA 44,950.00 | 75.48K |
| 2026-08-11 | ILA 45,500.00 | -1.64% | ILA 46,800.00 | ILA 46,800.00 | ILA 45,330.00 | 53.33K |
| 2026-08-10 | ILA 46,260.00 | -3.22% | ILA 47,500.00 | ILA 47,540.00 | ILA 46,210.00 | 43.14K |
| 2026-08-07 | ILA 47,800.00 | -0.42% | ILA 48,450.00 | ILA 48,640.00 | ILA 47,040.00 | 75.81K |
| 2026-08-06 | ILA 48,000.00 | -1.54% | ILA 48,720.00 | ILA 48,720.00 | ILA 47,500.00 | 229.59K |
| 2026-08-05 | ILA 48,750.00 | +1.02% | ILA 48,260.00 | ILA 49,310.00 | ILA 48,070.00 | 100.67K |
| 2026-08-04 | ILA 48,260.00 | -1.77% | ILA 49,130.00 | ILA 49,270.00 | ILA 46,990.00 | 65.07K |
| 2026-08-03 | ILA 49,130.00 | +2.57% | ILA 48,210.00 | ILA 49,130.00 | ILA 47,500.00 | 55.05K |
| 2026-07-31 | ILA 47,900.00 | +1.70% | ILA 47,550.00 | ILA 49,050.00 | ILA 47,320.00 | 68.60K |
| 2026-07-30 | ILA 47,100.00 | +1.90% | ILA 46,150.00 | ILA 47,100.00 | ILA 45,510.00 | 73.77K |
| 2026-07-29 | ILA 46,220.00 | -2.30% | ILA 47,010.00 | ILA 47,680.00 | ILA 46,010.00 | 64.31K |
| 2026-07-28 | ILA 47,310.00 | -0.80% | ILA 47,690.00 | ILA 47,870.00 | ILA 47,000.00 | 31.13K |
| 2026-07-27 | ILA 47,690.00 | -2.23% | ILA 49,380.00 | ILA 50,200.00 | ILA 47,690.00 | 55.68K |
| 2026-07-24 | ILA 48,780.00 | -0.89% | ILA 48,420.00 | ILA 49,410.00 | ILA 47,860.00 | 62.20K |
| 2026-07-22 | ILA 49,220.00 | +3.99% | ILA 47,980.00 | ILA 50,000.00 | ILA 47,330.00 | 94.38K |
| 2026-07-21 | ILA 47,330.00 | +0.81% | ILA 47,400.00 | ILA 48,220.00 | ILA 47,100.00 | 64.33K |
| 2026-07-20 | ILA 46,950.00 | +0.95% | ILA 45,590.00 | ILA 47,460.00 | ILA 45,560.00 | 101.44K |
| 2026-07-17 | ILA 46,510.00 | +0.87% | ILA 45,920.00 | ILA 46,600.00 | ILA 45,480.00 | 43.32K |
| 2026-07-16 | ILA 46,110.00 | -1.43% | ILA 47,280.00 | ILA 47,290.00 | ILA 46,080.00 | 69.22K |
| 2026-07-15 | ILA 46,780.00 | +3.24% | ILA 45,780.00 | ILA 46,780.00 | ILA 45,310.00 | 107.04K |
| 2026-07-14 | ILA 45,310.00 | 0.00% | ILA 45,080.00 | ILA 46,500.00 | ILA 44,940.00 | 212.27K |
| 2026-07-13 | ILA 45,310.00 | +0.44% | ILA 45,000.00 | ILA 45,830.00 | ILA 44,660.00 | 94.35K |
| 2026-07-10 | ILA 45,110.00 | +1.12% | ILA 44,920.00 | ILA 46,100.00 | ILA 44,490.00 | 87.95K |
| 2026-07-09 | ILA 44,610.00 | -1.00% | ILA 45,240.00 | ILA 45,830.00 | ILA 43,600.00 | 91.53K |
| 2026-07-08 | ILA 45,060.00 | -2.04% | ILA 45,410.00 | ILA 46,110.00 | ILA 43,880.00 | 104.23K |
| 2026-07-07 | ILA 46,000.00 | -3.50% | ILA 46,300.00 | ILA 46,780.00 | ILA 45,200.00 | 107.38K |
| 2026-07-06 | ILA 47,670.00 | +1.88% | ILA 46,980.00 | ILA 48,100.00 | ILA 46,220.00 | 41.51K |
| 2026-07-03 | ILA 46,790.00 | +0.28% | ILA 46,780.00 | ILA 47,510.00 | ILA 46,250.00 | 41.75K |
| 2026-07-02 | ILA 46,660.00 | +0.21% | ILA 47,400.00 | ILA 47,500.00 | ILA 45,350.00 | 133.34K |
| 2026-07-01 | ILA 46,560.00 | +4.21% | ILA 44,680.00 | ILA 46,600.00 | ILA 44,430.00 | 154.42K |
| 2026-06-30 | ILA 44,680.00 | -1.89% | ILA 45,900.00 | ILA 46,360.00 | ILA 44,090.00 | 73.05K |
| 2026-06-29 | ILA 45,540.00 | -1.11% | ILA 45,680.00 | ILA 47,860.00 | ILA 44,990.00 | 66.56K |
| 2026-06-26 | ILA 46,050.00 | 0.00% | ILA 46,050.00 | ILA 46,050.00 | ILA 46,050.00 | 0 |
| 2026-06-25 | ILA 46,050.00 | +1.66% | ILA 45,330.00 | ILA 47,180.00 | ILA 45,000.00 | 128.11K |
| 2026-06-24 | ILA 45,300.00 | +4.62% | ILA 43,950.00 | ILA 45,410.00 | ILA 43,400.00 | 94.33K |
| 2026-06-23 | ILA 43,300.00 | +0.05% | ILA 42,330.00 | ILA 44,090.00 | ILA 41,710.00 | 197.74K |
| 2026-06-22 | ILA 43,280.00 | -0.60% | ILA 43,820.00 | ILA 45,220.00 | ILA 43,000.00 | 77.78K |
| 2026-06-19 | ILA 43,540.00 | -3.82% | ILA 45,000.00 | ILA 45,400.00 | ILA 43,250.00 | 68.84K |
| 2026-06-18 | ILA 45,270.00 | -0.26% | ILA 45,650.00 | ILA 46,030.00 | ILA 44,550.00 | 56.60K |
| 2026-06-17 | ILA 45,390.00 | +0.35% | ILA 45,650.00 | ILA 46,000.00 | ILA 44,220.00 | 63.57K |
| 2026-06-16 | ILA 45,230.00 | -3.33% | ILA 46,500.00 | ILA 47,210.00 | ILA 45,200.00 | 83.33K |
| 2026-06-15 | ILA 46,790.00 | -6.57% | ILA 50,500.00 | ILA 51,200.00 | ILA 46,420.00 | 192.97K |
| 2026-06-12 | ILA 50,080.00 | +2.81% | ILA 50,000.00 | ILA 50,550.00 | ILA 49,460.00 | 52.05K |
| 2026-06-11 | ILA 48,710.00 | +2.59% | ILA 48,020.00 | ILA 49,330.00 | ILA 47,450.00 | 47.94K |
| 2026-06-10 | ILA 47,480.00 | -3.10% | ILA 48,850.00 | ILA 49,050.00 | ILA 46,650.00 | 72.85K |
| 2026-06-09 | ILA 49,000.00 | -3.03% | ILA 50,530.00 | ILA 51,440.00 | ILA 48,290.00 | 158.01K |
| 2026-06-08 | ILA 50,530.00 | +2.06% | ILA 47,990.00 | ILA 50,890.00 | ILA 47,470.00 | 142.84K |
| 2026-06-05 | ILA 49,510.00 | +0.67% | ILA 48,890.00 | ILA 49,960.00 | ILA 48,290.00 | 32.75K |
| 2026-06-04 | ILA 49,180.00 | +1.61% | ILA 48,890.00 | ILA 50,280.00 | ILA 47,390.00 | 161.39K |
| 2026-06-03 | ILA 48,400.00 | -2.64% | ILA 48,840.00 | ILA 49,570.00 | ILA 46,900.00 | 96.08K |
| 2026-06-02 | ILA 49,710.00 | +0.67% | ILA 49,380.00 | ILA 50,690.00 | ILA 49,070.00 | 64.99K |
| 2026-06-01 | ILA 49,380.00 | -5.60% | ILA 51,120.00 | ILA 52,790.00 | ILA 48,300.00 | 92.01K |
| 2026-05-29 | ILA 52,310.00 | -1.43% | ILA 52,820.00 | ILA 54,300.00 | ILA 52,310.00 | 124.74K |
| 2026-05-28 | ILA 53,070.00 | -3.16% | ILA 54,530.00 | ILA 54,890.00 | ILA 52,910.00 | 102.03K |