Menif - Financial Services Ltd. MNIF
TASE · Israel · Finanzen
ILA 2.190,00+6,00 (+0,27 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2.198,00 | +2,33 % | ILA 2.148,00 | ILA 2.198,00 | ILA 2.112,00 | 21,36K |
| 2026-09-29 | ILA 2.148,00 | -1,69 % | ILA 2.185,00 | ILA 2.201,00 | ILA 2.116,00 | 13,85K |
| 2026-09-28 | ILA 2.185,00 | -0,73 % | ILA 2.159,00 | ILA 2.201,00 | ILA 2.159,00 | 9,69K |
| 2026-09-25 | ILA 2.201,00 | 0,00 % | ILA 2.201,00 | ILA 2.201,00 | ILA 2.201,00 | 0 |
| 2026-09-24 | ILA 2.201,00 | 0,00 % | ILA 2.201,00 | ILA 2.225,00 | ILA 2.163,00 | 15,53K |
| 2026-09-23 | ILA 2.201,00 | -0,32 % | ILA 2.208,00 | ILA 2.229,00 | ILA 2.190,00 | 21,79K |
| 2026-09-22 | ILA 2.208,00 | +0,14 % | ILA 2.205,00 | ILA 2.235,00 | ILA 2.193,00 | 15,34K |
| 2026-09-21 | ILA 2.205,00 | 0,00 % | ILA 2.205,00 | ILA 2.205,00 | ILA 2.205,00 | 0 |
| 2026-09-18 | ILA 2.205,00 | 0,00 % | ILA 2.205,00 | ILA 2.205,00 | ILA 2.205,00 | 0 |
| 2026-09-17 | ILA 2.205,00 | -0,05 % | ILA 2.206,00 | ILA 2.239,00 | ILA 2.160,00 | 27,75K |
| 2026-09-16 | ILA 2.206,00 | -1,12 % | ILA 2.231,00 | ILA 2.252,00 | ILA 2.190,00 | 14,18K |
| 2026-09-15 | ILA 2.231,00 | -0,98 % | ILA 2.253,00 | ILA 2.253,00 | ILA 2.187,00 | 8,59K |
| 2026-09-14 | ILA 2.253,00 | -3,22 % | ILA 2.274,00 | ILA 2.318,00 | ILA 2.223,00 | 12,35K |
| 2026-09-11 | ILA 2.328,00 | 0,00 % | ILA 2.328,00 | ILA 2.328,00 | ILA 2.328,00 | 0 |
| 2026-09-10 | ILA 2.328,00 | -4,24 % | ILA 2.431,00 | ILA 2.435,00 | ILA 2.291,00 | 19,57K |
| 2026-09-09 | ILA 2.431,00 | +0,58 % | ILA 2.417,00 | ILA 2.458,00 | ILA 2.411,00 | 22,60K |
| 2026-09-08 | ILA 2.417,00 | -1,47 % | ILA 2.417,00 | ILA 2.441,00 | ILA 2.385,00 | 20,05K |
| 2026-09-07 | ILA 2.453,00 | +0,53 % | ILA 2.420,00 | ILA 2.461,00 | ILA 2.411,00 | 13,86K |
| 2026-09-04 | ILA 2.440,00 | -0,65 % | ILA 2.430,00 | ILA 2.468,00 | ILA 2.422,00 | 11,46K |
| 2026-09-03 | ILA 2.456,00 | +1,07 % | ILA 2.302,00 | ILA 2.500,00 | ILA 2.302,00 | 22,21K |
| 2026-09-02 | ILA 2.430,00 | +4,16 % | ILA 2.309,00 | ILA 2.432,00 | ILA 2.309,00 | 23,15K |
| 2026-09-01 | ILA 2.333,00 | +4,57 % | ILA 2.231,00 | ILA 2.390,00 | ILA 2.231,00 | 51,37K |
| 2026-08-31 | ILA 2.231,00 | -2,11 % | ILA 2.279,00 | ILA 2.380,00 | ILA 2.217,00 | 53,31K |
| 2026-08-28 | ILA 2.279,00 | +3,36 % | ILA 2.205,00 | ILA 2.379,00 | ILA 2.179,00 | 60,03K |
| 2026-08-27 | ILA 2.205,00 | -0,32 % | ILA 2.212,00 | ILA 2.228,00 | ILA 2.160,00 | 23,09K |
| 2026-08-26 | ILA 2.212,00 | +0,55 % | ILA 2.200,00 | ILA 2.228,00 | ILA 2.138,00 | 32,20K |
| 2026-08-25 | ILA 2.200,00 | +2,61 % | ILA 2.144,00 | ILA 2.219,00 | ILA 2.100,00 | 27,14K |
| 2026-08-24 | ILA 2.144,00 | -4,37 % | ILA 2.208,00 | ILA 2.208,00 | ILA 2.027,00 | 23,65K |
| 2026-08-21 | ILA 2.242,00 | +0,63 % | ILA 2.228,00 | ILA 2.265,00 | ILA 2.228,00 | 14,57K |
| 2026-08-20 | ILA 2.228,00 | +0,41 % | ILA 2.227,00 | ILA 2.271,00 | ILA 2.184,00 | 21,93K |
| 2026-08-19 | ILA 2.219,00 | +0,82 % | ILA 2.201,00 | ILA 2.264,00 | ILA 2.201,00 | 34,43K |
| 2026-08-18 | ILA 2.201,00 | +1,20 % | ILA 2.175,00 | ILA 2.221,00 | ILA 2.104,00 | 17,01K |
| 2026-08-17 | ILA 2.175,00 | -2,07 % | ILA 2.257,00 | ILA 2.257,00 | ILA 2.148,00 | 64,19K |
| 2026-08-14 | ILA 2.221,00 | -0,76 % | ILA 2.238,00 | ILA 2.244,00 | ILA 2.185,00 | 15,31K |
| 2026-08-13 | ILA 2.238,00 | +4,09 % | ILA 2.150,00 | ILA 2.245,00 | ILA 2.130,00 | 34,85K |
| 2026-08-12 | ILA 2.150,00 | +4,78 % | ILA 2.052,00 | ILA 2.175,00 | ILA 2.019,00 | 115,35K |
| 2026-08-11 | ILA 2.052,00 | -4,60 % | ILA 2.151,00 | ILA 2.151,00 | ILA 1.982,00 | 157,43K |
| 2026-08-10 | ILA 2.151,00 | -3,02 % | ILA 2.218,00 | ILA 2.236,00 | ILA 2.123,00 | 124,82K |
| 2026-08-07 | ILA 2.218,00 | +0,36 % | ILA 2.210,00 | ILA 2.237,00 | ILA 2.195,00 | 14,79K |
| 2026-08-06 | ILA 2.210,00 | -0,76 % | ILA 2.227,00 | ILA 2.427,00 | ILA 2.147,00 | 155,90K |
| 2026-08-05 | ILA 2.227,00 | -1,42 % | ILA 2.259,00 | ILA 2.276,00 | ILA 2.218,00 | 31,10K |
| 2026-08-04 | ILA 2.259,00 | +0,94 % | ILA 2.238,00 | ILA 2.259,00 | ILA 2.180,00 | 55,30K |
| 2026-08-03 | ILA 2.238,00 | -2,99 % | ILA 2.307,00 | ILA 2.316,00 | ILA 2.205,00 | 46,13K |
| 2026-07-31 | ILA 2.307,00 | +1,59 % | ILA 2.271,00 | ILA 2.312,00 | ILA 2.269,00 | 5,85K |
| 2026-07-30 | ILA 2.271,00 | +2,53 % | ILA 2.215,00 | ILA 2.295,00 | ILA 2.180,00 | 19,13K |
| 2026-07-29 | ILA 2.215,00 | -0,36 % | ILA 2.223,00 | ILA 2.240,00 | ILA 2.170,00 | 14,32K |
| 2026-07-28 | ILA 2.223,00 | -1,46 % | ILA 2.256,00 | ILA 2.277,00 | ILA 2.188,00 | 41,30K |
| 2026-07-27 | ILA 2.256,00 | -4,57 % | ILA 2.301,00 | ILA 2.413,00 | ILA 2.256,00 | 15,17K |
| 2026-07-24 | ILA 2.364,00 | -1,99 % | ILA 2.412,00 | ILA 2.412,00 | ILA 2.308,00 | 14,06K |
| 2026-07-22 | ILA 2.412,00 | +0,92 % | ILA 2.390,00 | ILA 2.439,00 | ILA 2.390,00 | 38,99K |
| 2026-07-21 | ILA 2.390,00 | -0,13 % | ILA 2.393,00 | ILA 2.411,00 | ILA 2.372,00 | 9,38K |
| 2026-07-20 | ILA 2.393,00 | -0,21 % | ILA 2.398,00 | ILA 2.482,00 | ILA 2.376,00 | 15,09K |
| 2026-07-17 | ILA 2.398,00 | +1,83 % | ILA 2.301,00 | ILA 2.400,00 | ILA 2.301,00 | 5,73K |
| 2026-07-16 | ILA 2.355,00 | +2,61 % | ILA 2.295,00 | ILA 2.355,00 | ILA 2.275,00 | 15,27K |
| 2026-07-15 | ILA 2.295,00 | +0,66 % | ILA 2.280,00 | ILA 2.306,00 | ILA 2.255,00 | 20,37K |
| 2026-07-14 | ILA 2.280,00 | -1,21 % | ILA 2.308,00 | ILA 2.308,00 | ILA 2.280,00 | 23,43K |
| 2026-07-13 | ILA 2.308,00 | +0,13 % | ILA 2.305,00 | ILA 2.325,00 | ILA 2.258,00 | 18,99K |
| 2026-07-10 | ILA 2.305,00 | +0,17 % | ILA 2.301,00 | ILA 2.313,00 | ILA 2.215,00 | 8,95K |
| 2026-07-09 | ILA 2.301,00 | -2,00 % | ILA 2.348,00 | ILA 2.348,00 | ILA 2.292,00 | 27,02K |
| 2026-07-08 | ILA 2.348,00 | 0,00 % | ILA 2.348,00 | ILA 2.350,00 | ILA 2.255,00 | 38,51K |
| 2026-07-07 | ILA 2.348,00 | -0,97 % | ILA 2.371,00 | ILA 2.372,00 | ILA 2.323,00 | 15,31K |
| 2026-07-06 | ILA 2.371,00 | +0,25 % | ILA 2.365,00 | ILA 2.381,00 | ILA 2.326,00 | 43,63K |
| 2026-07-03 | ILA 2.365,00 | +1,28 % | ILA 2.335,00 | ILA 2.387,00 | ILA 2.273,00 | 40,32K |
| 2026-07-02 | ILA 2.335,00 | -0,30 % | ILA 2.342,00 | ILA 2.351,00 | ILA 2.320,00 | 6,14K |
| 2026-07-01 | ILA 2.342,00 | -1,22 % | ILA 2.371,00 | ILA 2.437,00 | ILA 2.339,00 | 25,89K |
| 2026-06-30 | ILA 2.371,00 | +0,04 % | ILA 2.367,00 | ILA 2.391,00 | ILA 2.331,00 | 18,51K |
| 2026-06-29 | ILA 2.370,00 | -0,96 % | ILA 2.390,00 | ILA 2.452,00 | ILA 2.356,00 | 28,22K |
| 2026-06-26 | ILA 2.393,00 | 0,00 % | ILA 2.393,00 | ILA 2.393,00 | ILA 2.393,00 | 0 |
| 2026-06-25 | ILA 2.393,00 | -0,25 % | ILA 2.297,00 | ILA 2.410,00 | ILA 2.297,00 | 497,37K |
| 2026-06-24 | ILA 2.399,00 | +2,96 % | ILA 2.330,00 | ILA 2.419,00 | ILA 2.330,00 | 18,53K |
| 2026-06-23 | ILA 2.330,00 | +0,34 % | ILA 2.322,00 | ILA 2.356,00 | ILA 2.269,00 | 35,95K |
| 2026-06-22 | ILA 2.322,00 | +0,96 % | ILA 2.300,00 | ILA 2.348,00 | ILA 2.206,00 | 60,41K |
| 2026-06-19 | ILA 2.300,00 | -2,09 % | ILA 2.349,00 | ILA 2.384,00 | ILA 2.267,00 | 27,60K |
| 2026-06-18 | ILA 2.349,00 | +1,51 % | ILA 2.314,00 | ILA 2.364,00 | ILA 2.244,00 | 19,90K |
| 2026-06-17 | ILA 2.314,00 | -1,11 % | ILA 2.340,00 | ILA 2.340,00 | ILA 2.269,00 | 364,29K |
| 2026-06-16 | ILA 2.340,00 | -1,56 % | ILA 2.377,00 | ILA 2.377,00 | ILA 2.307,00 | 40,44K |
| 2026-06-15 | ILA 2.377,00 | -4,96 % | ILA 2.501,00 | ILA 2.522,00 | ILA 2.359,00 | 92,33K |
| 2026-06-12 | ILA 2.501,00 | +3,95 % | ILA 2.406,00 | ILA 2.522,00 | ILA 2.424,00 | 40,76K |
| 2026-06-11 | ILA 2.406,00 | +4,65 % | ILA 2.299,00 | ILA 2.415,00 | ILA 2.289,00 | 165,00K |
| 2026-06-10 | ILA 2.299,00 | -3,32 % | ILA 2.378,00 | ILA 2.378,00 | ILA 2.210,00 | 279,14K |
| 2026-06-09 | ILA 2.378,00 | -0,04 % | ILA 2.379,00 | ILA 2.429,00 | ILA 2.361,00 | 95,74K |
| 2026-06-08 | ILA 2.379,00 | -1,12 % | ILA 2.400,00 | ILA 2.401,00 | ILA 2.208,00 | 451,20K |
| 2026-06-05 | ILA 2.406,00 | +0,12 % | ILA 2.403,00 | ILA 2.425,00 | ILA 2.343,00 | 82,51K |
| 2026-06-04 | ILA 2.403,00 | -3,22 % | ILA 2.381,00 | ILA 2.476,00 | ILA 2.378,00 | 39,38K |
| 2026-06-03 | ILA 2.483,00 | -0,36 % | ILA 2.492,00 | ILA 2.512,00 | ILA 2.428,00 | 27,99K |
| 2026-06-02 | ILA 2.492,00 | -3,07 % | ILA 2.571,00 | ILA 2.637,00 | ILA 2.484,00 | 83,47K |
| 2026-06-01 | ILA 2.571,00 | -4,03 % | ILA 2.675,00 | ILA 2.679,00 | ILA 2.564,00 | 41,79K |
| 2026-05-29 | ILA 2.679,00 | +0,71 % | ILA 2.660,00 | ILA 2.798,00 | ILA 2.607,00 | 31,48K |
| 2026-05-28 | ILA 2.660,00 | -0,30 % | ILA 2.668,00 | ILA 2.669,00 | ILA 2.584,00 | 34,13K |
| 2026-05-27 | ILA 2.668,00 | -0,34 % | ILA 2.677,00 | ILA 2.708,00 | ILA 2.629,00 | 68,72K |