Menif - Financial Services Ltd. MNIF
TASE · Israel · Finance
ILA 2,184.00-14.00 (-0.64%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,198.00 | +2.33% | ILA 2,148.00 | ILA 2,198.00 | ILA 2,112.00 | 21.36K |
| 2026-09-29 | ILA 2,148.00 | -1.69% | ILA 2,185.00 | ILA 2,201.00 | ILA 2,116.00 | 13.85K |
| 2026-09-28 | ILA 2,185.00 | -0.73% | ILA 2,159.00 | ILA 2,201.00 | ILA 2,159.00 | 9.69K |
| 2026-09-25 | ILA 2,201.00 | 0.00% | ILA 2,201.00 | ILA 2,201.00 | ILA 2,201.00 | 0 |
| 2026-09-24 | ILA 2,201.00 | 0.00% | ILA 2,201.00 | ILA 2,225.00 | ILA 2,163.00 | 15.53K |
| 2026-09-23 | ILA 2,201.00 | -0.32% | ILA 2,208.00 | ILA 2,229.00 | ILA 2,190.00 | 21.79K |
| 2026-09-22 | ILA 2,208.00 | +0.14% | ILA 2,205.00 | ILA 2,235.00 | ILA 2,193.00 | 15.34K |
| 2026-09-21 | ILA 2,205.00 | 0.00% | ILA 2,205.00 | ILA 2,205.00 | ILA 2,205.00 | 0 |
| 2026-09-18 | ILA 2,205.00 | 0.00% | ILA 2,205.00 | ILA 2,205.00 | ILA 2,205.00 | 0 |
| 2026-09-17 | ILA 2,205.00 | -0.05% | ILA 2,206.00 | ILA 2,239.00 | ILA 2,160.00 | 27.75K |
| 2026-09-16 | ILA 2,206.00 | -1.12% | ILA 2,231.00 | ILA 2,252.00 | ILA 2,190.00 | 14.18K |
| 2026-09-15 | ILA 2,231.00 | -0.98% | ILA 2,253.00 | ILA 2,253.00 | ILA 2,187.00 | 8.59K |
| 2026-09-14 | ILA 2,253.00 | -3.22% | ILA 2,274.00 | ILA 2,318.00 | ILA 2,223.00 | 12.35K |
| 2026-09-11 | ILA 2,328.00 | 0.00% | ILA 2,328.00 | ILA 2,328.00 | ILA 2,328.00 | 0 |
| 2026-09-10 | ILA 2,328.00 | -4.24% | ILA 2,431.00 | ILA 2,435.00 | ILA 2,291.00 | 19.57K |
| 2026-09-09 | ILA 2,431.00 | +0.58% | ILA 2,417.00 | ILA 2,458.00 | ILA 2,411.00 | 22.60K |
| 2026-09-08 | ILA 2,417.00 | -1.47% | ILA 2,417.00 | ILA 2,441.00 | ILA 2,385.00 | 20.05K |
| 2026-09-07 | ILA 2,453.00 | +0.53% | ILA 2,420.00 | ILA 2,461.00 | ILA 2,411.00 | 13.86K |
| 2026-09-04 | ILA 2,440.00 | -0.65% | ILA 2,430.00 | ILA 2,468.00 | ILA 2,422.00 | 11.46K |
| 2026-09-03 | ILA 2,456.00 | +1.07% | ILA 2,302.00 | ILA 2,500.00 | ILA 2,302.00 | 22.21K |
| 2026-09-02 | ILA 2,430.00 | +4.16% | ILA 2,309.00 | ILA 2,432.00 | ILA 2,309.00 | 23.15K |
| 2026-09-01 | ILA 2,333.00 | +4.57% | ILA 2,231.00 | ILA 2,390.00 | ILA 2,231.00 | 51.37K |
| 2026-08-31 | ILA 2,231.00 | -2.11% | ILA 2,279.00 | ILA 2,380.00 | ILA 2,217.00 | 53.31K |
| 2026-08-28 | ILA 2,279.00 | +3.36% | ILA 2,205.00 | ILA 2,379.00 | ILA 2,179.00 | 60.03K |
| 2026-08-27 | ILA 2,205.00 | -0.32% | ILA 2,212.00 | ILA 2,228.00 | ILA 2,160.00 | 23.09K |
| 2026-08-26 | ILA 2,212.00 | +0.55% | ILA 2,200.00 | ILA 2,228.00 | ILA 2,138.00 | 32.20K |
| 2026-08-25 | ILA 2,200.00 | +2.61% | ILA 2,144.00 | ILA 2,219.00 | ILA 2,100.00 | 27.14K |
| 2026-08-24 | ILA 2,144.00 | -4.37% | ILA 2,208.00 | ILA 2,208.00 | ILA 2,027.00 | 23.65K |
| 2026-08-21 | ILA 2,242.00 | +0.63% | ILA 2,228.00 | ILA 2,265.00 | ILA 2,228.00 | 14.57K |
| 2026-08-20 | ILA 2,228.00 | +0.41% | ILA 2,227.00 | ILA 2,271.00 | ILA 2,184.00 | 21.93K |
| 2026-08-19 | ILA 2,219.00 | +0.82% | ILA 2,201.00 | ILA 2,264.00 | ILA 2,201.00 | 34.43K |
| 2026-08-18 | ILA 2,201.00 | +1.20% | ILA 2,175.00 | ILA 2,221.00 | ILA 2,104.00 | 17.01K |
| 2026-08-17 | ILA 2,175.00 | -2.07% | ILA 2,257.00 | ILA 2,257.00 | ILA 2,148.00 | 64.19K |
| 2026-08-14 | ILA 2,221.00 | -0.76% | ILA 2,238.00 | ILA 2,244.00 | ILA 2,185.00 | 15.31K |
| 2026-08-13 | ILA 2,238.00 | +4.09% | ILA 2,150.00 | ILA 2,245.00 | ILA 2,130.00 | 34.85K |
| 2026-08-12 | ILA 2,150.00 | +4.78% | ILA 2,052.00 | ILA 2,175.00 | ILA 2,019.00 | 115.35K |
| 2026-08-11 | ILA 2,052.00 | -4.60% | ILA 2,151.00 | ILA 2,151.00 | ILA 1,982.00 | 157.43K |
| 2026-08-10 | ILA 2,151.00 | -3.02% | ILA 2,218.00 | ILA 2,236.00 | ILA 2,123.00 | 124.82K |
| 2026-08-07 | ILA 2,218.00 | +0.36% | ILA 2,210.00 | ILA 2,237.00 | ILA 2,195.00 | 14.79K |
| 2026-08-06 | ILA 2,210.00 | -0.76% | ILA 2,227.00 | ILA 2,427.00 | ILA 2,147.00 | 155.90K |
| 2026-08-05 | ILA 2,227.00 | -1.42% | ILA 2,259.00 | ILA 2,276.00 | ILA 2,218.00 | 31.10K |
| 2026-08-04 | ILA 2,259.00 | +0.94% | ILA 2,238.00 | ILA 2,259.00 | ILA 2,180.00 | 55.30K |
| 2026-08-03 | ILA 2,238.00 | -2.99% | ILA 2,307.00 | ILA 2,316.00 | ILA 2,205.00 | 46.13K |
| 2026-07-31 | ILA 2,307.00 | +1.59% | ILA 2,271.00 | ILA 2,312.00 | ILA 2,269.00 | 5.85K |
| 2026-07-30 | ILA 2,271.00 | +2.53% | ILA 2,215.00 | ILA 2,295.00 | ILA 2,180.00 | 19.13K |
| 2026-07-29 | ILA 2,215.00 | -0.36% | ILA 2,223.00 | ILA 2,240.00 | ILA 2,170.00 | 14.32K |
| 2026-07-28 | ILA 2,223.00 | -1.46% | ILA 2,256.00 | ILA 2,277.00 | ILA 2,188.00 | 41.30K |
| 2026-07-27 | ILA 2,256.00 | -4.57% | ILA 2,301.00 | ILA 2,413.00 | ILA 2,256.00 | 15.17K |
| 2026-07-24 | ILA 2,364.00 | -1.99% | ILA 2,412.00 | ILA 2,412.00 | ILA 2,308.00 | 14.06K |
| 2026-07-22 | ILA 2,412.00 | +0.92% | ILA 2,390.00 | ILA 2,439.00 | ILA 2,390.00 | 38.99K |
| 2026-07-21 | ILA 2,390.00 | -0.13% | ILA 2,393.00 | ILA 2,411.00 | ILA 2,372.00 | 9.38K |
| 2026-07-20 | ILA 2,393.00 | -0.21% | ILA 2,398.00 | ILA 2,482.00 | ILA 2,376.00 | 15.09K |
| 2026-07-17 | ILA 2,398.00 | +1.83% | ILA 2,301.00 | ILA 2,400.00 | ILA 2,301.00 | 5.73K |
| 2026-07-16 | ILA 2,355.00 | +2.61% | ILA 2,295.00 | ILA 2,355.00 | ILA 2,275.00 | 15.27K |
| 2026-07-15 | ILA 2,295.00 | +0.66% | ILA 2,280.00 | ILA 2,306.00 | ILA 2,255.00 | 20.37K |
| 2026-07-14 | ILA 2,280.00 | -1.21% | ILA 2,308.00 | ILA 2,308.00 | ILA 2,280.00 | 23.43K |
| 2026-07-13 | ILA 2,308.00 | +0.13% | ILA 2,305.00 | ILA 2,325.00 | ILA 2,258.00 | 18.99K |
| 2026-07-10 | ILA 2,305.00 | +0.17% | ILA 2,301.00 | ILA 2,313.00 | ILA 2,215.00 | 8.95K |
| 2026-07-09 | ILA 2,301.00 | -2.00% | ILA 2,348.00 | ILA 2,348.00 | ILA 2,292.00 | 27.02K |
| 2026-07-08 | ILA 2,348.00 | 0.00% | ILA 2,348.00 | ILA 2,350.00 | ILA 2,255.00 | 38.51K |
| 2026-07-07 | ILA 2,348.00 | -0.97% | ILA 2,371.00 | ILA 2,372.00 | ILA 2,323.00 | 15.31K |
| 2026-07-06 | ILA 2,371.00 | +0.25% | ILA 2,365.00 | ILA 2,381.00 | ILA 2,326.00 | 43.63K |
| 2026-07-03 | ILA 2,365.00 | +1.28% | ILA 2,335.00 | ILA 2,387.00 | ILA 2,273.00 | 40.32K |
| 2026-07-02 | ILA 2,335.00 | -0.30% | ILA 2,342.00 | ILA 2,351.00 | ILA 2,320.00 | 6.14K |
| 2026-07-01 | ILA 2,342.00 | -1.22% | ILA 2,371.00 | ILA 2,437.00 | ILA 2,339.00 | 25.89K |
| 2026-06-30 | ILA 2,371.00 | +0.04% | ILA 2,367.00 | ILA 2,391.00 | ILA 2,331.00 | 18.51K |
| 2026-06-29 | ILA 2,370.00 | -0.96% | ILA 2,390.00 | ILA 2,452.00 | ILA 2,356.00 | 28.22K |
| 2026-06-26 | ILA 2,393.00 | 0.00% | ILA 2,393.00 | ILA 2,393.00 | ILA 2,393.00 | 0 |
| 2026-06-25 | ILA 2,393.00 | -0.25% | ILA 2,297.00 | ILA 2,410.00 | ILA 2,297.00 | 497.37K |
| 2026-06-24 | ILA 2,399.00 | +2.96% | ILA 2,330.00 | ILA 2,419.00 | ILA 2,330.00 | 18.53K |
| 2026-06-23 | ILA 2,330.00 | +0.34% | ILA 2,322.00 | ILA 2,356.00 | ILA 2,269.00 | 35.95K |
| 2026-06-22 | ILA 2,322.00 | +0.96% | ILA 2,300.00 | ILA 2,348.00 | ILA 2,206.00 | 60.41K |
| 2026-06-19 | ILA 2,300.00 | -2.09% | ILA 2,349.00 | ILA 2,384.00 | ILA 2,267.00 | 27.60K |
| 2026-06-18 | ILA 2,349.00 | +1.51% | ILA 2,314.00 | ILA 2,364.00 | ILA 2,244.00 | 19.90K |
| 2026-06-17 | ILA 2,314.00 | -1.11% | ILA 2,340.00 | ILA 2,340.00 | ILA 2,269.00 | 364.29K |
| 2026-06-16 | ILA 2,340.00 | -1.56% | ILA 2,377.00 | ILA 2,377.00 | ILA 2,307.00 | 40.44K |
| 2026-06-15 | ILA 2,377.00 | -4.96% | ILA 2,501.00 | ILA 2,522.00 | ILA 2,359.00 | 92.33K |
| 2026-06-12 | ILA 2,501.00 | +3.95% | ILA 2,406.00 | ILA 2,522.00 | ILA 2,424.00 | 40.76K |
| 2026-06-11 | ILA 2,406.00 | +4.65% | ILA 2,299.00 | ILA 2,415.00 | ILA 2,289.00 | 165.00K |
| 2026-06-10 | ILA 2,299.00 | -3.32% | ILA 2,378.00 | ILA 2,378.00 | ILA 2,210.00 | 279.14K |
| 2026-06-09 | ILA 2,378.00 | -0.04% | ILA 2,379.00 | ILA 2,429.00 | ILA 2,361.00 | 95.74K |
| 2026-06-08 | ILA 2,379.00 | -1.12% | ILA 2,400.00 | ILA 2,401.00 | ILA 2,208.00 | 451.20K |
| 2026-06-05 | ILA 2,406.00 | +0.12% | ILA 2,403.00 | ILA 2,425.00 | ILA 2,343.00 | 82.51K |
| 2026-06-04 | ILA 2,403.00 | -3.22% | ILA 2,381.00 | ILA 2,476.00 | ILA 2,378.00 | 39.38K |
| 2026-06-03 | ILA 2,483.00 | -0.36% | ILA 2,492.00 | ILA 2,512.00 | ILA 2,428.00 | 27.99K |
| 2026-06-02 | ILA 2,492.00 | -3.07% | ILA 2,571.00 | ILA 2,637.00 | ILA 2,484.00 | 83.47K |
| 2026-06-01 | ILA 2,571.00 | -4.03% | ILA 2,675.00 | ILA 2,679.00 | ILA 2,564.00 | 41.79K |
| 2026-05-29 | ILA 2,679.00 | +0.71% | ILA 2,660.00 | ILA 2,798.00 | ILA 2,607.00 | 31.48K |
| 2026-05-28 | ILA 2,660.00 | -0.30% | ILA 2,668.00 | ILA 2,669.00 | ILA 2,584.00 | 34.13K |
| 2026-05-27 | ILA 2,668.00 | -0.34% | ILA 2,677.00 | ILA 2,708.00 | ILA 2,629.00 | 68.72K |