Mercator Acquisition Corp Class A MRCO
NASDAQ · Vereinigte Staaten · Finanzen
$9,860,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 82,84K |
| 2026-10-01 | $9,86 | -0,10 % | $10,03 | $10,03 | $9,86 | 68,00K |
| 2026-09-30 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-09-29 | $9,87 | +0,10 % | $9,87 | $9,87 | $9,87 | 1,50K |
| 2026-09-28 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-09-25 | $9,86 | +0,10 % | $9,86 | $9,86 | $9,86 | 900 |
| 2026-09-24 | $9,85 | -0,10 % | $9,85 | $9,85 | $9,85 | 800 |
| 2026-09-23 | $9,86 | +0,10 % | $9,86 | $9,86 | $9,86 | 9,70K |
| 2026-09-22 | $9,85 | -0,10 % | $9,86 | $9,86 | $9,85 | 500 |
| 2026-09-21 | $9,86 | -0,40 % | $9,87 | $9,87 | $9,86 | 124,00K |
| 2026-09-18 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-17 | $9,90 | +0,10 % | $9,86 | $9,90 | $9,86 | 28,20K |
| 2026-09-16 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-09-15 | $9,89 | +0,10 % | $9,89 | $9,89 | $9,89 | 200 |
| 2026-09-14 | $9,88 | -0,10 % | $9,89 | $9,89 | $9,86 | 1,00K |
| 2026-09-11 | $9,89 | +0,20 % | $9,89 | $9,89 | $9,89 | 200 |
| 2026-09-10 | $9,87 | -0,20 % | $9,87 | $9,88 | $9,87 | 47,20K |
| 2026-09-09 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 300 |
| 2026-09-08 | $9,89 | +0,10 % | $9,89 | $9,89 | $9,89 | 500 |
| 2026-09-04 | $9,88 | -0,10 % | $9,86 | $9,88 | $9,86 | 2,30K |
| 2026-09-03 | $9,89 | +0,10 % | $9,88 | $9,89 | $9,88 | 193,70K |
| 2026-09-02 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-09-01 | $9,88 | +0,10 % | $9,88 | $9,88 | $9,88 | 600 |
| 2026-08-31 | $9,87 | 0,00 % | $9,87 | $9,88 | $9,87 | 51,20K |
| 2026-08-28 | $9,87 | -0,10 % | $9,88 | $9,89 | $9,87 | 37,80K |
| 2026-08-27 | $9,88 | 0,00 % | $9,89 | $9,89 | $9,88 | 71,00K |
| 2026-08-26 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 50,00K |
| 2026-08-25 | $9,88 | -0,10 % | $9,88 | $9,88 | $9,88 | 1,50K |
| 2026-08-24 | $9,89 | +0,10 % | $9,92 | $9,92 | $9,89 | 300 |
| 2026-08-21 | $9,88 | +0,20 % | $9,89 | $9,89 | $9,88 | 2,00K |
| 2026-08-20 | $9,86 | 0,00 % | $9,85 | $9,86 | $9,85 | 1,40K |
| 2026-08-19 | $9,86 | 0,00 % | $9,88 | $9,88 | $9,86 | 700 |
| 2026-08-18 | $9,86 | -0,30 % | $9,88 | $9,88 | $9,86 | 600 |
| 2026-08-17 | $9,89 | — | $9,83 | $9,93 | $9,83 | 46,30K |