Mercator Acquisition Corp Class A MRCO
NASDAQ · United States · Finance
$9.860.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 82.84K |
| 2026-10-01 | $9.86 | -0.10% | $10.03 | $10.03 | $9.86 | 68.00K |
| 2026-09-30 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-09-29 | $9.87 | +0.10% | $9.87 | $9.87 | $9.87 | 1.50K |
| 2026-09-28 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-09-25 | $9.86 | +0.10% | $9.86 | $9.86 | $9.86 | 900 |
| 2026-09-24 | $9.85 | -0.10% | $9.85 | $9.85 | $9.85 | 800 |
| 2026-09-23 | $9.86 | +0.10% | $9.86 | $9.86 | $9.86 | 9.70K |
| 2026-09-22 | $9.85 | -0.10% | $9.86 | $9.86 | $9.85 | 500 |
| 2026-09-21 | $9.86 | -0.40% | $9.87 | $9.87 | $9.86 | 124.00K |
| 2026-09-18 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-17 | $9.90 | +0.10% | $9.86 | $9.90 | $9.86 | 28.20K |
| 2026-09-16 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| 2026-09-15 | $9.89 | +0.10% | $9.89 | $9.89 | $9.89 | 200 |
| 2026-09-14 | $9.88 | -0.10% | $9.89 | $9.89 | $9.86 | 1.00K |
| 2026-09-11 | $9.89 | +0.20% | $9.89 | $9.89 | $9.89 | 200 |
| 2026-09-10 | $9.87 | -0.20% | $9.87 | $9.88 | $9.87 | 47.20K |
| 2026-09-09 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 300 |
| 2026-09-08 | $9.89 | +0.10% | $9.89 | $9.89 | $9.89 | 500 |
| 2026-09-04 | $9.88 | -0.10% | $9.86 | $9.88 | $9.86 | 2.30K |
| 2026-09-03 | $9.89 | +0.10% | $9.88 | $9.89 | $9.88 | 193.70K |
| 2026-09-02 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-09-01 | $9.88 | +0.10% | $9.88 | $9.88 | $9.88 | 600 |
| 2026-08-31 | $9.87 | 0.00% | $9.87 | $9.88 | $9.87 | 51.20K |
| 2026-08-28 | $9.87 | -0.10% | $9.88 | $9.89 | $9.87 | 37.80K |
| 2026-08-27 | $9.88 | 0.00% | $9.89 | $9.89 | $9.88 | 71.00K |
| 2026-08-26 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 50.00K |
| 2026-08-25 | $9.88 | -0.10% | $9.88 | $9.88 | $9.88 | 1.50K |
| 2026-08-24 | $9.89 | +0.10% | $9.92 | $9.92 | $9.89 | 300 |
| 2026-08-21 | $9.88 | +0.20% | $9.89 | $9.89 | $9.88 | 2.00K |
| 2026-08-20 | $9.86 | 0.00% | $9.85 | $9.86 | $9.85 | 1.40K |
| 2026-08-19 | $9.86 | 0.00% | $9.88 | $9.88 | $9.86 | 700 |
| 2026-08-18 | $9.86 | -0.30% | $9.88 | $9.88 | $9.86 | 600 |
| 2026-08-17 | $9.89 | — | $9.83 | $9.93 | $9.83 | 46.30K |