Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.332,00 | +2,46 % | ₺1.312,00 | ₺1.383,00 | ₺1.258,00 | 43,07K |
| 2026-09-30 | ₺1.300,00 | -5,93 % | ₺1.385,00 | ₺1.428,00 | ₺1.285,00 | 38,46K |
| 2026-09-29 | ₺1.382,00 | -0,93 % | ₺1.390,00 | ₺1.473,00 | ₺1.382,00 | 34,66K |
| 2026-09-28 | ₺1.395,00 | -6,44 % | ₺1.483,00 | ₺1.485,00 | ₺1.387,00 | 24,09K |
| 2026-09-25 | ₺1.491,00 | -0,93 % | ₺1.511,00 | ₺1.519,00 | ₺1.483,00 | 17,01K |
| 2026-09-24 | ₺1.505,00 | -2,27 % | ₺1.542,00 | ₺1.619,00 | ₺1.502,00 | 37,71K |
| 2026-09-23 | ₺1.540,00 | +2,67 % | ₺1.500,00 | ₺1.609,00 | ₺1.500,00 | 46,37K |
| 2026-09-22 | ₺1.500,00 | +1,01 % | ₺1.475,00 | ₺1.533,00 | ₺1.470,00 | 20,56K |
| 2026-09-21 | ₺1.485,00 | -3,82 % | ₺1.540,00 | ₺1.540,00 | ₺1.405,00 | 30,47K |
| 2026-09-18 | ₺1.544,00 | -2,71 % | ₺1.587,00 | ₺1.587,00 | ₺1.510,00 | 18,57K |
| 2026-09-17 | ₺1.587,00 | +1,08 % | ₺1.575,00 | ₺1.588,00 | ₺1.530,00 | 22,89K |
| 2026-09-16 | ₺1.570,00 | -3,56 % | ₺1.634,00 | ₺1.641,00 | ₺1.530,00 | 29,44K |
| 2026-09-15 | ₺1.628,00 | -3,33 % | ₺1.680,00 | ₺1.740,00 | ₺1.621,00 | 44,63K |
| 2026-09-14 | ₺1.684,00 | -5,82 % | ₺1.842,00 | ₺1.851,00 | ₺1.675,00 | 96,35K |
| 2026-09-11 | ₺1.788,00 | +9,96 % | ₺1.656,00 | ₺1.788,00 | ₺1.643,00 | 87,63K |
| 2026-09-10 | ₺1.626,00 | -2,22 % | ₺1.663,00 | ₺1.710,00 | ₺1.620,00 | 28,79K |
| 2026-09-09 | ₺1.663,00 | +2,09 % | ₺1.629,00 | ₺1.773,00 | ₺1.613,00 | 79,26K |
| 2026-09-08 | ₺1.629,00 | +3,23 % | ₺1.562,00 | ₺1.670,00 | ₺1.562,00 | 61,91K |
| 2026-09-07 | ₺1.578,00 | -0,13 % | ₺1.597,00 | ₺1.597,00 | ₺1.550,00 | 15,20K |
| 2026-09-04 | ₺1.580,00 | +1,28 % | ₺1.560,00 | ₺1.600,00 | ₺1.560,00 | 21,45K |
| 2026-09-03 | ₺1.560,00 | -1,64 % | ₺1.586,00 | ₺1.632,00 | ₺1.560,00 | 18,84K |
| 2026-09-02 | ₺1.586,00 | +0,06 % | ₺1.585,00 | ₺1.626,00 | ₺1.559,00 | 26,39K |
| 2026-09-01 | ₺1.585,00 | -3,12 % | ₺1.622,00 | ₺1.634,00 | ₺1.585,00 | 26,38K |
| 2026-08-31 | ₺1.636,00 | +1,18 % | ₺1.630,00 | ₺1.716,00 | ₺1.618,00 | 73,64K |
| 2026-08-28 | ₺1.617,00 | -0,80 % | ₺1.631,00 | ₺1.639,00 | ₺1.617,00 | 16,79K |
| 2026-08-27 | ₺1.630,00 | -1,03 % | ₺1.649,00 | ₺1.658,00 | ₺1.625,00 | 16,87K |
| 2026-08-26 | ₺1.647,00 | -0,48 % | ₺1.638,00 | ₺1.671,00 | ₺1.638,00 | 19,35K |
| 2026-08-25 | ₺1.655,00 | -2,07 % | ₺1.691,00 | ₺1.697,00 | ₺1.655,00 | 19,20K |
| 2026-08-24 | ₺1.690,00 | -1,17 % | ₺1.715,00 | ₺1.742,00 | ₺1.670,00 | 48,57K |
| 2026-08-21 | ₺1.710,00 | +0,29 % | ₺1.707,00 | ₺1.710,00 | ₺1.677,00 | 32,34K |
| 2026-08-20 | ₺1.705,00 | -0,87 % | ₺1.721,00 | ₺1.760,00 | ₺1.701,00 | 34,15K |
| 2026-08-19 | ₺1.720,00 | -0,29 % | ₺1.746,00 | ₺1.754,00 | ₺1.710,00 | 33,60K |
| 2026-08-18 | ₺1.725,00 | -2,98 % | ₺1.780,00 | ₺1.792,00 | ₺1.707,00 | 50,86K |
| 2026-08-17 | ₺1.778,00 | -4,97 % | ₺1.883,00 | ₺1.954,00 | ₺1.713,00 | 83,84K |
| 2026-08-14 | ₺1.871,00 | -1,53 % | ₺1.943,00 | ₺2.029,00 | ₺1.870,00 | 135,91K |
| 2026-08-13 | ₺1.900,00 | +9,95 % | ₺1.724,00 | ₺1.900,00 | ₺1.700,00 | 93,51K |
| 2026-08-12 | ₺1.728,00 | -2,65 % | ₺1.760,00 | ₺1.840,00 | ₺1.720,00 | 54,61K |
| 2026-08-11 | ₺1.775,00 | -0,95 % | ₺1.753,00 | ₺1.910,00 | ₺1.753,00 | 93,58K |
| 2026-08-10 | ₺1.792,00 | +4,98 % | ₺1.779,00 | ₺1.850,00 | ₺1.730,00 | 146,26K |
| 2026-08-07 | ₺1.707,00 | +9,99 % | ₺1.550,00 | ₺1.707,00 | ₺1.549,00 | 91,23K |
| 2026-08-06 | ₺1.552,00 | +1,77 % | ₺1.530,00 | ₺1.592,00 | ₺1.523,00 | 44,46K |
| 2026-08-05 | ₺1.525,00 | 0,00 % | ₺1.529,00 | ₺1.552,00 | ₺1.504,00 | 28,82K |
| 2026-08-04 | ₺1.525,00 | +0,33 % | ₺1.529,00 | ₺1.595,00 | ₺1.515,00 | 26,89K |
| 2026-08-03 | ₺1.520,00 | -0,91 % | ₺1.541,00 | ₺1.625,00 | ₺1.520,00 | 56,75K |
| 2026-07-31 | ₺1.534,00 | +2,27 % | ₺1.530,00 | ₺1.650,00 | ₺1.510,00 | 112,79K |
| 2026-07-30 | ₺1.500,00 | -1,77 % | ₺1.532,00 | ₺1.544,00 | ₺1.499,00 | 28,88K |
| 2026-07-29 | ₺1.527,00 | -2,43 % | ₺1.567,00 | ₺1.594,00 | ₺1.518,00 | 35,47K |
| 2026-07-28 | ₺1.565,00 | -4,63 % | ₺1.639,00 | ₺1.649,00 | ₺1.558,00 | 37,08K |
| 2026-07-27 | ₺1.641,00 | -4,48 % | ₺1.726,00 | ₺1.751,00 | ₺1.640,00 | 58,04K |
| 2026-07-24 | ₺1.718,00 | +0,29 % | ₺1.733,00 | ₺1.838,00 | ₺1.675,00 | 126,17K |
| 2026-07-23 | ₺1.713,00 | -3,38 % | ₺1.781,00 | ₺1.815,00 | ₺1.713,00 | 28,93K |
| 2026-07-22 | ₺1.773,00 | +0,17 % | ₺1.762,00 | ₺1.804,00 | ₺1.745,00 | 26,23K |
| 2026-07-21 | ₺1.770,00 | -1,78 % | ₺1.802,00 | ₺1.840,00 | ₺1.770,00 | 45,66K |
| 2026-07-20 | ₺1.802,00 | -1,10 % | ₺1.832,00 | ₺1.840,00 | ₺1.768,00 | 36,15K |
| 2026-07-17 | ₺1.822,00 | -3,85 % | ₺1.870,00 | ₺1.905,00 | ₺1.822,00 | 43,60K |
| 2026-07-16 | ₺1.895,00 | -7,52 % | ₺2.039,00 | ₺2.052,00 | ₺1.890,00 | 85,83K |
| 2026-07-14 | ₺2.049,00 | +2,66 % | ₺1.996,00 | ₺2.100,00 | ₺1.963,00 | 77,80K |
| 2026-07-13 | ₺1.996,00 | -1,33 % | ₺2.023,00 | ₺2.159,00 | ₺1.981,00 | 95,25K |
| 2026-07-10 | ₺2.023,00 | +1,91 % | ₺2.020,00 | ₺2.084,00 | ₺1.926,00 | 97,05K |
| 2026-07-09 | ₺1.985,00 | -1,78 % | ₺2.054,00 | ₺2.095,00 | ₺1.919,00 | 80,83K |
| 2026-07-08 | ₺2.021,00 | -6,65 % | ₺2.165,00 | ₺2.327,00 | ₺2.012,00 | 174,82K |
| 2026-07-07 | ₺2.165,00 | -8,53 % | ₺2.390,00 | ₺2.450,00 | ₺2.137,00 | 187,58K |
| 2026-07-06 | ₺2.367,00 | -3,55 % | ₺2.532,50 | ₺2.650,00 | ₺2.343,00 | 191,81K |
| 2026-07-03 | ₺2.454,00 | +10,00 % | ₺2.214,00 | ₺2.454,00 | ₺2.214,00 | 120,15K |
| 2026-07-02 | ₺2.231,00 | -3,63 % | ₺2.360,00 | ₺2.430,00 | ₺2.200,00 | 239,76K |
| 2026-07-01 | ₺2.315,00 | +9,98 % | ₺2.105,00 | ₺2.315,00 | ₺2.071,00 | 73,67K |
| 2026-06-30 | ₺2.105,00 | +4,47 % | ₺2.088,00 | ₺2.180,00 | ₺1.830,00 | 245,13K |
| 2026-06-29 | ₺2.015,00 | +9,99 % | ₺1.910,00 | ₺2.015,00 | ₺1.887,00 | 28,68K |
| 2026-06-26 | ₺1.832,00 | +9,96 % | ₺1.670,00 | ₺1.832,00 | ₺1.656,00 | 47,03K |
| 2026-06-25 | ₺1.666,00 | +0,60 % | ₺1.662,00 | ₺1.706,00 | ₺1.658,00 | 26,40K |
| 2026-06-24 | ₺1.656,00 | +0,98 % | ₺1.640,00 | ₺1.683,00 | ₺1.619,00 | 21,70K |
| 2026-06-23 | ₺1.640,00 | -0,30 % | ₺1.677,00 | ₺1.685,00 | ₺1.632,00 | 31,52K |
| 2026-06-22 | ₺1.645,00 | +2,49 % | ₺1.605,00 | ₺1.653,00 | ₺1.605,00 | 23,80K |
| 2026-06-19 | ₺1.605,00 | -1,23 % | ₺1.597,00 | ₺1.639,00 | ₺1.597,00 | 15,08K |
| 2026-06-18 | ₺1.625,00 | +3,50 % | ₺1.575,00 | ₺1.625,00 | ₺1.575,00 | 29,66K |
| 2026-06-17 | ₺1.570,00 | 0,00 % | ₺1.570,00 | ₺1.606,00 | ₺1.561,00 | 16,53K |
| 2026-06-16 | ₺1.570,00 | +1,36 % | ₺1.548,00 | ₺1.600,00 | ₺1.534,00 | 17,75K |
| 2026-06-15 | ₺1.549,00 | +2,11 % | ₺1.535,00 | ₺1.580,00 | ₺1.530,00 | 14,81K |
| 2026-06-12 | ₺1.517,00 | +1,20 % | ₺1.550,00 | ₺1.550,00 | ₺1.500,00 | 10,97K |
| 2026-06-11 | ₺1.499,00 | +0,13 % | ₺1.499,00 | ₺1.521,00 | ₺1.488,00 | 10,80K |
| 2026-06-10 | ₺1.497,00 | -1,84 % | ₺1.526,00 | ₺1.541,00 | ₺1.484,00 | 14,10K |
| 2026-06-09 | ₺1.525,00 | -2,12 % | ₺1.565,00 | ₺1.565,00 | ₺1.522,00 | 10,45K |
| 2026-06-08 | ₺1.558,00 | +0,71 % | ₺1.599,00 | ₺1.627,00 | ₺1.548,00 | 37,46K |
| 2026-06-05 | ₺1.547,00 | -2,34 % | ₺1.594,00 | ₺1.595,00 | ₺1.546,00 | 21,26K |
| 2026-06-04 | ₺1.584,00 | +0,64 % | ₺1.573,00 | ₺1.618,00 | ₺1.557,00 | 13,38K |
| 2026-06-03 | ₺1.574,00 | +0,90 % | ₺1.558,00 | ₺1.614,00 | ₺1.540,00 | 28,53K |
| 2026-06-02 | ₺1.560,00 | -0,89 % | ₺1.580,00 | ₺1.620,00 | ₺1.544,00 | 21,43K |
| 2026-06-01 | ₺1.574,00 | +4,52 % | ₺1.507,00 | ₺1.630,00 | ₺1.507,00 | 27,49K |
| 2026-05-29 | ₺1.506,00 | 0,00 % | ₺1.506,00 | ₺1.506,00 | ₺1.506,00 | 0 |
| 2026-05-28 | ₺1.506,00 | 0,00 % | ₺1.506,00 | ₺1.506,00 | ₺1.506,00 | 0 |