Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,347.00 | +3.62% | ₺1,312.00 | ₺1,348.00 | ₺1,258.00 | 27.05K |
| 2026-09-30 | ₺1,300.00 | -5.93% | ₺1,385.00 | ₺1,428.00 | ₺1,285.00 | 38.46K |
| 2026-09-29 | ₺1,382.00 | -0.93% | ₺1,390.00 | ₺1,473.00 | ₺1,382.00 | 34.66K |
| 2026-09-28 | ₺1,395.00 | -6.44% | ₺1,483.00 | ₺1,485.00 | ₺1,387.00 |
| 24.09K |
| 2026-09-25 | ₺1,491.00 | -0.93% | ₺1,511.00 | ₺1,519.00 | ₺1,483.00 | 17.01K |
| 2026-09-24 | ₺1,505.00 | -2.27% | ₺1,542.00 | ₺1,619.00 | ₺1,502.00 | 37.71K |
| 2026-09-23 | ₺1,540.00 | +2.67% | ₺1,500.00 | ₺1,609.00 | ₺1,500.00 | 46.37K |
| 2026-09-22 | ₺1,500.00 | +1.01% | ₺1,475.00 | ₺1,533.00 | ₺1,470.00 | 20.56K |
| 2026-09-21 | ₺1,485.00 | -3.82% | ₺1,540.00 | ₺1,540.00 | ₺1,405.00 | 30.47K |
| 2026-09-18 | ₺1,544.00 | -2.71% | ₺1,587.00 | ₺1,587.00 | ₺1,510.00 | 18.57K |
| 2026-09-17 | ₺1,587.00 | +1.08% | ₺1,575.00 | ₺1,588.00 | ₺1,530.00 | 22.89K |
| 2026-09-16 | ₺1,570.00 | -3.56% | ₺1,634.00 | ₺1,641.00 | ₺1,530.00 | 29.44K |
| 2026-09-15 | ₺1,628.00 | -3.33% | ₺1,680.00 | ₺1,740.00 | ₺1,621.00 | 44.63K |
| 2026-09-14 | ₺1,684.00 | -5.82% | ₺1,842.00 | ₺1,851.00 | ₺1,675.00 | 96.35K |
| 2026-09-11 | ₺1,788.00 | +9.96% | ₺1,656.00 | ₺1,788.00 | ₺1,643.00 | 87.63K |
| 2026-09-10 | ₺1,626.00 | -2.22% | ₺1,663.00 | ₺1,710.00 | ₺1,620.00 | 28.79K |
| 2026-09-09 | ₺1,663.00 | +2.09% | ₺1,629.00 | ₺1,773.00 | ₺1,613.00 | 79.26K |
| 2026-09-08 | ₺1,629.00 | +3.23% | ₺1,562.00 | ₺1,670.00 | ₺1,562.00 | 61.91K |
| 2026-09-07 | ₺1,578.00 | -0.13% | ₺1,597.00 | ₺1,597.00 | ₺1,550.00 | 15.20K |
| 2026-09-04 | ₺1,580.00 | +1.28% | ₺1,560.00 | ₺1,600.00 | ₺1,560.00 | 21.45K |
| 2026-09-03 | ₺1,560.00 | -1.64% | ₺1,586.00 | ₺1,632.00 | ₺1,560.00 | 18.84K |
| 2026-09-02 | ₺1,586.00 | +0.06% | ₺1,585.00 | ₺1,626.00 | ₺1,559.00 | 26.39K |
| 2026-09-01 | ₺1,585.00 | -3.12% | ₺1,622.00 | ₺1,634.00 | ₺1,585.00 | 26.38K |
| 2026-08-31 | ₺1,636.00 | +1.18% | ₺1,630.00 | ₺1,716.00 | ₺1,618.00 | 73.64K |
| 2026-08-28 | ₺1,617.00 | -0.80% | ₺1,631.00 | ₺1,639.00 | ₺1,617.00 | 16.79K |
| 2026-08-27 | ₺1,630.00 | -1.03% | ₺1,649.00 | ₺1,658.00 | ₺1,625.00 | 16.87K |
| 2026-08-26 | ₺1,647.00 | -0.48% | ₺1,638.00 | ₺1,671.00 | ₺1,638.00 | 19.35K |
| 2026-08-25 | ₺1,655.00 | -2.07% | ₺1,691.00 | ₺1,697.00 | ₺1,655.00 | 19.20K |
| 2026-08-24 | ₺1,690.00 | -1.17% | ₺1,715.00 | ₺1,742.00 | ₺1,670.00 | 48.57K |
| 2026-08-21 | ₺1,710.00 | +0.29% | ₺1,707.00 | ₺1,710.00 | ₺1,677.00 | 32.34K |
| 2026-08-20 | ₺1,705.00 | -0.87% | ₺1,721.00 | ₺1,760.00 | ₺1,701.00 | 34.15K |
| 2026-08-19 | ₺1,720.00 | -0.29% | ₺1,746.00 | ₺1,754.00 | ₺1,710.00 | 33.60K |
| 2026-08-18 | ₺1,725.00 | -2.98% | ₺1,780.00 | ₺1,792.00 | ₺1,707.00 | 50.86K |
| 2026-08-17 | ₺1,778.00 | -4.97% | ₺1,883.00 | ₺1,954.00 | ₺1,713.00 | 83.84K |
| 2026-08-14 | ₺1,871.00 | -1.53% | ₺1,943.00 | ₺2,029.00 | ₺1,870.00 | 135.91K |
| 2026-08-13 | ₺1,900.00 | +9.95% | ₺1,724.00 | ₺1,900.00 | ₺1,700.00 | 93.51K |
| 2026-08-12 | ₺1,728.00 | -2.65% | ₺1,760.00 | ₺1,840.00 | ₺1,720.00 | 54.61K |
| 2026-08-11 | ₺1,775.00 | -0.95% | ₺1,753.00 | ₺1,910.00 | ₺1,753.00 | 93.58K |
| 2026-08-10 | ₺1,792.00 | +4.98% | ₺1,779.00 | ₺1,850.00 | ₺1,730.00 | 146.26K |
| 2026-08-07 | ₺1,707.00 | +9.99% | ₺1,550.00 | ₺1,707.00 | ₺1,549.00 | 91.23K |
| 2026-08-06 | ₺1,552.00 | +1.77% | ₺1,530.00 | ₺1,592.00 | ₺1,523.00 | 44.46K |
| 2026-08-05 | ₺1,525.00 | 0.00% | ₺1,529.00 | ₺1,552.00 | ₺1,504.00 | 28.82K |
| 2026-08-04 | ₺1,525.00 | +0.33% | ₺1,529.00 | ₺1,595.00 | ₺1,515.00 | 26.89K |
| 2026-08-03 | ₺1,520.00 | -0.91% | ₺1,541.00 | ₺1,625.00 | ₺1,520.00 | 56.75K |
| 2026-07-31 | ₺1,534.00 | +2.27% | ₺1,530.00 | ₺1,650.00 | ₺1,510.00 | 112.79K |
| 2026-07-30 | ₺1,500.00 | -1.77% | ₺1,532.00 | ₺1,544.00 | ₺1,499.00 | 28.88K |
| 2026-07-29 | ₺1,527.00 | -2.43% | ₺1,567.00 | ₺1,594.00 | ₺1,518.00 | 35.47K |
| 2026-07-28 | ₺1,565.00 | -4.63% | ₺1,639.00 | ₺1,649.00 | ₺1,558.00 | 37.08K |
| 2026-07-27 | ₺1,641.00 | -4.48% | ₺1,726.00 | ₺1,751.00 | ₺1,640.00 | 58.04K |
| 2026-07-24 | ₺1,718.00 | +0.29% | ₺1,733.00 | ₺1,838.00 | ₺1,675.00 | 126.17K |
| 2026-07-23 | ₺1,713.00 | -3.38% | ₺1,781.00 | ₺1,815.00 | ₺1,713.00 | 28.93K |
| 2026-07-22 | ₺1,773.00 | +0.17% | ₺1,762.00 | ₺1,804.00 | ₺1,745.00 | 26.23K |
| 2026-07-21 | ₺1,770.00 | -1.78% | ₺1,802.00 | ₺1,840.00 | ₺1,770.00 | 45.66K |
| 2026-07-20 | ₺1,802.00 | -1.10% | ₺1,832.00 | ₺1,840.00 | ₺1,768.00 | 36.15K |
| 2026-07-17 | ₺1,822.00 | -3.85% | ₺1,870.00 | ₺1,905.00 | ₺1,822.00 | 43.60K |
| 2026-07-16 | ₺1,895.00 | -7.52% | ₺2,039.00 | ₺2,052.00 | ₺1,890.00 | 85.83K |
| 2026-07-14 | ₺2,049.00 | +2.66% | ₺1,996.00 | ₺2,100.00 | ₺1,963.00 | 77.80K |
| 2026-07-13 | ₺1,996.00 | -1.33% | ₺2,023.00 | ₺2,159.00 | ₺1,981.00 | 95.25K |
| 2026-07-10 | ₺2,023.00 | +1.91% | ₺2,020.00 | ₺2,084.00 | ₺1,926.00 | 97.05K |
| 2026-07-09 | ₺1,985.00 | -1.78% | ₺2,054.00 | ₺2,095.00 | ₺1,919.00 | 80.83K |
| 2026-07-08 | ₺2,021.00 | -6.65% | ₺2,165.00 | ₺2,327.00 | ₺2,012.00 | 174.82K |
| 2026-07-07 | ₺2,165.00 | -8.53% | ₺2,390.00 | ₺2,450.00 | ₺2,137.00 | 187.58K |
| 2026-07-06 | ₺2,367.00 | -3.55% | ₺2,532.50 | ₺2,650.00 | ₺2,343.00 | 191.81K |
| 2026-07-03 | ₺2,454.00 | +10.00% | ₺2,214.00 | ₺2,454.00 | ₺2,214.00 | 120.15K |
| 2026-07-02 | ₺2,231.00 | -3.63% | ₺2,360.00 | ₺2,430.00 | ₺2,200.00 | 239.76K |
| 2026-07-01 | ₺2,315.00 | +9.98% | ₺2,105.00 | ₺2,315.00 | ₺2,071.00 | 73.67K |
| 2026-06-30 | ₺2,105.00 | +4.47% | ₺2,088.00 | ₺2,180.00 | ₺1,830.00 | 245.13K |
| 2026-06-29 | ₺2,015.00 | +9.99% | ₺1,910.00 | ₺2,015.00 | ₺1,887.00 | 28.68K |
| 2026-06-26 | ₺1,832.00 | +9.96% | ₺1,670.00 | ₺1,832.00 | ₺1,656.00 | 47.03K |
| 2026-06-25 | ₺1,666.00 | +0.60% | ₺1,662.00 | ₺1,706.00 | ₺1,658.00 | 26.40K |
| 2026-06-24 | ₺1,656.00 | +0.98% | ₺1,640.00 | ₺1,683.00 | ₺1,619.00 | 21.70K |
| 2026-06-23 | ₺1,640.00 | -0.30% | ₺1,677.00 | ₺1,685.00 | ₺1,632.00 | 31.52K |
| 2026-06-22 | ₺1,645.00 | +2.49% | ₺1,605.00 | ₺1,653.00 | ₺1,605.00 | 23.80K |
| 2026-06-19 | ₺1,605.00 | -1.23% | ₺1,597.00 | ₺1,639.00 | ₺1,597.00 | 15.08K |
| 2026-06-18 | ₺1,625.00 | +3.50% | ₺1,575.00 | ₺1,625.00 | ₺1,575.00 | 29.66K |
| 2026-06-17 | ₺1,570.00 | 0.00% | ₺1,570.00 | ₺1,606.00 | ₺1,561.00 | 16.53K |
| 2026-06-16 | ₺1,570.00 | +1.36% | ₺1,548.00 | ₺1,600.00 | ₺1,534.00 | 17.75K |
| 2026-06-15 | ₺1,549.00 | +2.11% | ₺1,535.00 | ₺1,580.00 | ₺1,530.00 | 14.81K |
| 2026-06-12 | ₺1,517.00 | +1.20% | ₺1,550.00 | ₺1,550.00 | ₺1,500.00 | 10.97K |
| 2026-06-11 | ₺1,499.00 | +0.13% | ₺1,499.00 | ₺1,521.00 | ₺1,488.00 | 10.80K |
| 2026-06-10 | ₺1,497.00 | -1.84% | ₺1,526.00 | ₺1,541.00 | ₺1,484.00 | 14.10K |
| 2026-06-09 | ₺1,525.00 | -2.12% | ₺1,565.00 | ₺1,565.00 | ₺1,522.00 | 10.45K |
| 2026-06-08 | ₺1,558.00 | +0.71% | ₺1,599.00 | ₺1,627.00 | ₺1,548.00 | 37.46K |
| 2026-06-05 | ₺1,547.00 | -2.34% | ₺1,594.00 | ₺1,595.00 | ₺1,546.00 | 21.26K |
| 2026-06-04 | ₺1,584.00 | +0.64% | ₺1,573.00 | ₺1,618.00 | ₺1,557.00 | 13.38K |
| 2026-06-03 | ₺1,574.00 | +0.90% | ₺1,558.00 | ₺1,614.00 | ₺1,540.00 | 28.53K |
| 2026-06-02 | ₺1,560.00 | -0.89% | ₺1,580.00 | ₺1,620.00 | ₺1,544.00 | 21.43K |
| 2026-06-01 | ₺1,574.00 | +4.52% | ₺1,507.00 | ₺1,630.00 | ₺1,507.00 | 27.49K |
| 2026-05-29 | ₺1,506.00 | 0.00% | ₺1,506.00 | ₺1,506.00 | ₺1,506.00 | 0 |
| 2026-05-28 | ₺1,506.00 | 0.00% | ₺1,506.00 | ₺1,506.00 | ₺1,506.00 | 0 |