Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,15 | +3,83 % | ₺4,98 | ₺5,19 | ₺4,95 | 1,65M |
| 2026-09-30 | ₺4,96 | -2,75 % | ₺5,29 | ₺5,35 | ₺4,82 | 3,88M |
| 2026-09-29 | ₺5,10 | +9,91 % | ₺4,64 | ₺5,10 | ₺4,58 | 4,46M |
| 2026-09-28 | ₺4,64 | -5,31 % | ₺4,98 | ₺4,98 | ₺4,59 | 1,29M |
| 2026-09-25 | ₺4,90 | +1,24 % | ₺5,00 | ₺5,00 | ₺4,76 | 1,27M |
| 2026-09-24 | ₺4,84 | -2,22 % | ₺4,95 | ₺5,07 | ₺4,81 | 1,18M |
| 2026-09-23 | ₺4,95 | -2,94 % | ₺5,10 | ₺5,15 | ₺4,95 | 1,24M |
| 2026-09-22 | ₺5,10 | +0,59 % | ₺5,10 | ₺5,11 | ₺4,96 | 898,48K |
| 2026-09-21 | ₺5,07 | -2,31 % | ₺5,14 | ₺5,19 | ₺4,89 | 1,63M |
| 2026-09-18 | ₺5,19 | -0,95 % | ₺5,24 | ₺5,24 | ₺4,93 | 1,88M |
| 2026-09-17 | ₺5,24 | -1,69 % | ₺5,38 | ₺5,45 | ₺5,18 | 1,45M |
| 2026-09-16 | ₺5,33 | -3,44 % | ₺5,53 | ₺5,59 | ₺5,26 | 1,95M |
| 2026-09-15 | ₺5,52 | -0,54 % | ₺5,59 | ₺5,66 | ₺5,52 | 966,31K |
| 2026-09-14 | ₺5,55 | -2,12 % | ₺5,68 | ₺5,70 | ₺5,55 | 1,11M |
| 2026-09-11 | ₺5,67 | -0,18 % | ₺5,68 | ₺5,73 | ₺5,64 | 1,31M |
| 2026-09-10 | ₺5,68 | -1,56 % | ₺5,77 | ₺5,83 | ₺5,66 | 1,51M |
| 2026-09-09 | ₺5,77 | -1,70 % | ₺5,90 | ₺5,94 | ₺5,75 | 2,97M |
| 2026-09-08 | ₺5,87 | -1,34 % | ₺5,95 | ₺6,06 | ₺5,86 | 1,86M |
| 2026-09-07 | ₺5,95 | +1,36 % | ₺5,92 | ₺6,14 | ₺5,92 | 4,04M |
| 2026-09-04 | ₺5,87 | +6,73 % | ₺5,51 | ₺5,92 | ₺5,51 | 2,48M |
| 2026-09-03 | ₺5,50 | -4,84 % | ₺5,79 | ₺5,81 | ₺5,50 | 1,65M |
| 2026-09-02 | ₺5,78 | +1,76 % | ₺5,75 | ₺5,81 | ₺5,63 | 1,39M |
| 2026-09-01 | ₺5,68 | -0,35 % | ₺5,74 | ₺5,78 | ₺5,61 | 1,74M |
| 2026-08-31 | ₺5,70 | -0,35 % | ₺5,72 | ₺5,94 | ₺5,55 | 4,53M |
| 2026-08-28 | ₺5,72 | +0,35 % | ₺5,69 | ₺5,77 | ₺5,66 | 1,21M |
| 2026-08-27 | ₺5,70 | +0,35 % | ₺5,75 | ₺5,80 | ₺5,67 | 1,44M |
| 2026-08-26 | ₺5,68 | +0,53 % | ₺5,66 | ₺5,71 | ₺5,65 | 1,59M |
| 2026-08-25 | ₺5,65 | -1,57 % | ₺5,74 | ₺5,79 | ₺5,65 | 1,71M |
| 2026-08-24 | ₺5,74 | -2,55 % | ₺5,90 | ₺5,94 | ₺5,71 | 2,22M |
| 2026-08-21 | ₺5,89 | +0,34 % | ₺5,90 | ₺5,95 | ₺5,85 | 1,90M |
| 2026-08-20 | ₺5,87 | -0,68 % | ₺5,87 | ₺5,96 | ₺5,87 | 1,57M |
| 2026-08-19 | ₺5,91 | +0,17 % | ₺5,91 | ₺5,95 | ₺5,85 | 1,27M |
| 2026-08-18 | ₺5,90 | -1,67 % | ₺5,99 | ₺6,04 | ₺5,89 | 1,85M |
| 2026-08-17 | ₺6,00 | +0,33 % | ₺5,99 | ₺6,03 | ₺5,97 | 1,10M |
| 2026-08-14 | ₺5,98 | -0,33 % | ₺6,06 | ₺6,11 | ₺5,96 | 2,36M |
| 2026-08-13 | ₺6,00 | -0,99 % | ₺6,06 | ₺6,12 | ₺5,97 | 1,96M |
| 2026-08-12 | ₺6,06 | +0,17 % | ₺6,15 | ₺6,16 | ₺6,02 | 2,21M |
| 2026-08-11 | ₺6,05 | -1,31 % | ₺6,20 | ₺6,20 | ₺5,99 | 1,81M |
| 2026-08-10 | ₺6,13 | -4,67 % | ₺6,43 | ₺6,43 | ₺6,11 | 2,98M |
| 2026-08-07 | ₺6,43 | +5,07 % | ₺6,13 | ₺6,51 | ₺6,13 | 4,62M |
| 2026-08-06 | ₺6,12 | -1,92 % | ₺6,27 | ₺6,27 | ₺6,08 | 1,97M |
| 2026-08-05 | ₺6,24 | -0,79 % | ₺6,29 | ₺6,32 | ₺6,20 | 1,70M |
| 2026-08-04 | ₺6,29 | +0,48 % | ₺6,26 | ₺6,42 | ₺6,21 | 1,91M |
| 2026-08-03 | ₺6,26 | -2,64 % | ₺6,45 | ₺6,50 | ₺6,23 | 2,51M |
| 2026-07-31 | ₺6,43 | -0,16 % | ₺6,40 | ₺6,65 | ₺6,25 | 3,86M |
| 2026-07-30 | ₺6,44 | -3,74 % | ₺6,90 | ₺7,20 | ₺6,41 | 17,62M |
| 2026-07-29 | ₺6,69 | +9,85 % | ₺6,18 | ₺6,69 | ₺6,18 | 15,74M |
| 2026-07-28 | ₺6,09 | +2,35 % | ₺5,97 | ₺6,14 | ₺5,83 | 1,71M |
| 2026-07-27 | ₺5,95 | -0,67 % | ₺6,02 | ₺6,13 | ₺5,93 | 1,64M |
| 2026-07-24 | ₺5,99 | -0,50 % | ₺6,03 | ₺6,05 | ₺5,93 | 1,93M |
| 2026-07-23 | ₺6,02 | -2,43 % | ₺6,22 | ₺6,26 | ₺6,02 | 3,47M |
| 2026-07-22 | ₺6,17 | -0,32 % | ₺6,20 | ₺6,32 | ₺6,12 | 2,43M |
| 2026-07-21 | ₺6,19 | -2,21 % | ₺6,34 | ₺6,38 | ₺6,13 | 2,21M |
| 2026-07-20 | ₺6,33 | +1,93 % | ₺6,21 | ₺6,45 | ₺6,13 | 2,54M |
| 2026-07-17 | ₺6,21 | +1,14 % | ₺6,14 | ₺6,25 | ₺6,10 | 1,82M |
| 2026-07-16 | ₺6,14 | +1,32 % | ₺6,09 | ₺6,27 | ₺6,08 | 2,71M |
| 2026-07-14 | ₺6,06 | +1,85 % | ₺5,95 | ₺6,20 | ₺5,93 | 2,02M |
| 2026-07-13 | ₺5,95 | -2,94 % | ₺6,14 | ₺6,15 | ₺5,89 | 1,90M |
| 2026-07-10 | ₺6,13 | -0,33 % | ₺6,17 | ₺6,24 | ₺6,09 | 1,11M |
| 2026-07-09 | ₺6,15 | +0,65 % | ₺6,14 | ₺6,30 | ₺6,12 | 1,38M |
| 2026-07-08 | ₺6,11 | -3,17 % | ₺6,31 | ₺6,32 | ₺6,10 | 2,11M |
| 2026-07-07 | ₺6,31 | +4,64 % | ₺6,06 | ₺6,57 | ₺6,04 | 5,54M |
| 2026-07-06 | ₺6,03 | -3,37 % | ₺6,24 | ₺6,30 | ₺6,03 | 1,23M |
| 2026-07-03 | ₺6,24 | -0,16 % | ₺6,27 | ₺6,37 | ₺6,24 | 998,24K |
| 2026-07-02 | ₺6,25 | -0,95 % | ₺6,31 | ₺6,40 | ₺6,23 | 1,37M |
| 2026-07-01 | ₺6,31 | +2,60 % | ₺6,20 | ₺6,56 | ₺6,19 | 3,96M |
| 2026-06-30 | ₺6,15 | -0,97 % | ₺6,21 | ₺6,25 | ₺6,11 | 2,34M |
| 2026-06-29 | ₺6,21 | -0,80 % | ₺6,30 | ₺6,37 | ₺6,18 | 1,96M |
| 2026-06-26 | ₺6,26 | -0,95 % | ₺6,33 | ₺6,38 | ₺6,24 | 978,64K |
| 2026-06-25 | ₺6,32 | -2,02 % | ₺6,49 | ₺6,54 | ₺6,32 | 1,61M |
| 2026-06-24 | ₺6,45 | -0,31 % | ₺6,42 | ₺6,64 | ₺6,39 | 2,46M |
| 2026-06-23 | ₺6,47 | -4,85 % | ₺6,85 | ₺6,86 | ₺6,38 | 3,62M |
| 2026-06-22 | ₺6,80 | +0,89 % | ₺6,77 | ₺7,11 | ₺6,52 | 5,82M |
| 2026-06-19 | ₺6,74 | -4,40 % | ₺7,08 | ₺7,10 | ₺6,73 | 3,36M |
| 2026-06-18 | ₺7,05 | -0,56 % | ₺7,12 | ₺7,29 | ₺6,89 | 5,81M |
| 2026-06-17 | ₺7,09 | +5,82 % | ₺6,74 | ₺7,24 | ₺6,66 | 12,90M |
| 2026-06-16 | ₺6,70 | 0,00 % | ₺6,74 | ₺6,91 | ₺6,51 | 6,86M |
| 2026-06-15 | ₺6,70 | +9,84 % | ₺6,25 | ₺6,71 | ₺6,19 | 8,78M |
| 2026-06-12 | ₺6,10 | +1,16 % | ₺6,08 | ₺6,23 | ₺6,04 | 2,49M |
| 2026-06-11 | ₺6,03 | -0,82 % | ₺6,09 | ₺6,18 | ₺5,96 | 2,05M |
| 2026-06-10 | ₺6,08 | +0,16 % | ₺6,13 | ₺6,39 | ₺6,02 | 2,67M |
| 2026-06-09 | ₺6,07 | -4,26 % | ₺6,36 | ₺6,48 | ₺5,87 | 2,99M |
| 2026-06-08 | ₺6,34 | -1,25 % | ₺6,42 | ₺6,69 | ₺6,27 | 3,59M |
| 2026-06-05 | ₺6,42 | -4,18 % | ₺6,72 | ₺6,75 | ₺6,33 | 3,50M |
| 2026-06-04 | ₺6,70 | +1,52 % | ₺6,66 | ₺6,85 | ₺6,53 | 4,45M |
| 2026-06-03 | ₺6,60 | +1,54 % | ₺6,70 | ₺6,94 | ₺6,40 | 10,43M |
| 2026-06-02 | ₺6,50 | +9,98 % | ₺5,95 | ₺6,50 | ₺5,95 | 7,15M |
| 2026-06-01 | ₺5,91 | +0,34 % | ₺5,91 | ₺6,07 | ₺5,90 | 2,11M |
| 2026-05-29 | ₺5,89 | 0,00 % | ₺5,89 | ₺5,89 | ₺5,89 | 0 |
| 2026-05-28 | ₺5,89 | 0,00 % | ₺5,89 | ₺5,89 | ₺5,89 | 0 |