Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.15 | +3.83% | ₺4.98 | ₺5.19 | ₺4.95 | 1.65M |
| 2026-09-30 | ₺4.96 | -2.75% | ₺5.29 | ₺5.35 | ₺4.82 | 3.88M |
| 2026-09-29 | ₺5.10 | +9.91% | ₺4.64 | ₺5.10 | ₺4.58 | 4.46M |
| 2026-09-28 | ₺4.64 | -5.31% | ₺4.98 | ₺4.98 | ₺4.59 | 1.29M |
| 2026-09-25 | ₺4.90 | +1.24% | ₺5.00 | ₺5.00 | ₺4.76 | 1.27M |
| 2026-09-24 | ₺4.84 | -2.22% | ₺4.95 | ₺5.07 | ₺4.81 | 1.18M |
| 2026-09-23 | ₺4.95 | -2.94% | ₺5.10 | ₺5.15 | ₺4.95 | 1.24M |
| 2026-09-22 | ₺5.10 | +0.59% | ₺5.10 | ₺5.11 | ₺4.96 | 898.48K |
| 2026-09-21 | ₺5.07 | -2.31% | ₺5.14 | ₺5.19 | ₺4.89 | 1.63M |
| 2026-09-18 | ₺5.19 | -0.95% | ₺5.24 | ₺5.24 | ₺4.93 | 1.88M |
| 2026-09-17 | ₺5.24 | -1.69% | ₺5.38 | ₺5.45 | ₺5.18 | 1.45M |
| 2026-09-16 | ₺5.33 | -3.44% | ₺5.53 | ₺5.59 | ₺5.26 | 1.95M |
| 2026-09-15 | ₺5.52 | -0.54% | ₺5.59 | ₺5.66 | ₺5.52 | 966.31K |
| 2026-09-14 | ₺5.55 | -2.12% | ₺5.68 | ₺5.70 | ₺5.55 | 1.11M |
| 2026-09-11 | ₺5.67 | -0.18% | ₺5.68 | ₺5.73 | ₺5.64 | 1.31M |
| 2026-09-10 | ₺5.68 | -1.56% | ₺5.77 | ₺5.83 | ₺5.66 | 1.51M |
| 2026-09-09 | ₺5.77 | -1.70% | ₺5.90 | ₺5.94 | ₺5.75 | 2.97M |
| 2026-09-08 | ₺5.87 | -1.34% | ₺5.95 | ₺6.06 | ₺5.86 | 1.86M |
| 2026-09-07 | ₺5.95 | +1.36% | ₺5.92 | ₺6.14 | ₺5.92 | 4.04M |
| 2026-09-04 | ₺5.87 | +6.73% | ₺5.51 | ₺5.92 | ₺5.51 | 2.48M |
| 2026-09-03 | ₺5.50 | -4.84% | ₺5.79 | ₺5.81 | ₺5.50 | 1.65M |
| 2026-09-02 | ₺5.78 | +1.76% | ₺5.75 | ₺5.81 | ₺5.63 | 1.39M |
| 2026-09-01 | ₺5.68 | -0.35% | ₺5.74 | ₺5.78 | ₺5.61 | 1.74M |
| 2026-08-31 | ₺5.70 | -0.35% | ₺5.72 | ₺5.94 | ₺5.55 | 4.53M |
| 2026-08-28 | ₺5.72 | +0.35% | ₺5.69 | ₺5.77 | ₺5.66 | 1.21M |
| 2026-08-27 | ₺5.70 | +0.35% | ₺5.75 | ₺5.80 | ₺5.67 | 1.44M |
| 2026-08-26 | ₺5.68 | +0.53% | ₺5.66 | ₺5.71 | ₺5.65 | 1.59M |
| 2026-08-25 | ₺5.65 | -1.57% | ₺5.74 | ₺5.79 | ₺5.65 | 1.71M |
| 2026-08-24 | ₺5.74 | -2.55% | ₺5.90 | ₺5.94 | ₺5.71 | 2.22M |
| 2026-08-21 | ₺5.89 | +0.34% | ₺5.90 | ₺5.95 | ₺5.85 | 1.90M |
| 2026-08-20 | ₺5.87 | -0.68% | ₺5.87 | ₺5.96 | ₺5.87 | 1.57M |
| 2026-08-19 | ₺5.91 | +0.17% | ₺5.91 | ₺5.95 | ₺5.85 | 1.27M |
| 2026-08-18 | ₺5.90 | -1.67% | ₺5.99 | ₺6.04 | ₺5.89 | 1.85M |
| 2026-08-17 | ₺6.00 | +0.33% | ₺5.99 | ₺6.03 | ₺5.97 | 1.10M |
| 2026-08-14 | ₺5.98 | -0.33% | ₺6.06 | ₺6.11 | ₺5.96 | 2.36M |
| 2026-08-13 | ₺6.00 | -0.99% | ₺6.06 | ₺6.12 | ₺5.97 | 1.96M |
| 2026-08-12 | ₺6.06 | +0.17% | ₺6.15 | ₺6.16 | ₺6.02 | 2.21M |
| 2026-08-11 | ₺6.05 | -1.31% | ₺6.20 | ₺6.20 | ₺5.99 | 1.81M |
| 2026-08-10 | ₺6.13 | -4.67% | ₺6.43 | ₺6.43 | ₺6.11 | 2.98M |
| 2026-08-07 | ₺6.43 | +5.07% | ₺6.13 | ₺6.51 | ₺6.13 | 4.62M |
| 2026-08-06 | ₺6.12 | -1.92% | ₺6.27 | ₺6.27 | ₺6.08 | 1.97M |
| 2026-08-05 | ₺6.24 | -0.79% | ₺6.29 | ₺6.32 | ₺6.20 | 1.70M |
| 2026-08-04 | ₺6.29 | +0.48% | ₺6.26 | ₺6.42 | ₺6.21 | 1.91M |
| 2026-08-03 | ₺6.26 | -2.64% | ₺6.45 | ₺6.50 | ₺6.23 | 2.51M |
| 2026-07-31 | ₺6.43 | -0.16% | ₺6.40 | ₺6.65 | ₺6.25 | 3.86M |
| 2026-07-30 | ₺6.44 | -3.74% | ₺6.90 | ₺7.20 | ₺6.41 | 17.62M |
| 2026-07-29 | ₺6.69 | +9.85% | ₺6.18 | ₺6.69 | ₺6.18 | 15.74M |
| 2026-07-28 | ₺6.09 | +2.35% | ₺5.97 | ₺6.14 | ₺5.83 | 1.71M |
| 2026-07-27 | ₺5.95 | -0.67% | ₺6.02 | ₺6.13 | ₺5.93 | 1.64M |
| 2026-07-24 | ₺5.99 | -0.50% | ₺6.03 | ₺6.05 | ₺5.93 | 1.93M |
| 2026-07-23 | ₺6.02 | -2.43% | ₺6.22 | ₺6.26 | ₺6.02 | 3.47M |
| 2026-07-22 | ₺6.17 | -0.32% | ₺6.20 | ₺6.32 | ₺6.12 | 2.43M |
| 2026-07-21 | ₺6.19 | -2.21% | ₺6.34 | ₺6.38 | ₺6.13 | 2.21M |
| 2026-07-20 | ₺6.33 | +1.93% | ₺6.21 | ₺6.45 | ₺6.13 | 2.54M |
| 2026-07-17 | ₺6.21 | +1.14% | ₺6.14 | ₺6.25 | ₺6.10 | 1.82M |
| 2026-07-16 | ₺6.14 | +1.32% | ₺6.09 | ₺6.27 | ₺6.08 | 2.71M |
| 2026-07-14 | ₺6.06 | +1.85% | ₺5.95 | ₺6.20 | ₺5.93 | 2.02M |
| 2026-07-13 | ₺5.95 | -2.94% | ₺6.14 | ₺6.15 | ₺5.89 | 1.90M |
| 2026-07-10 | ₺6.13 | -0.33% | ₺6.17 | ₺6.24 | ₺6.09 | 1.11M |
| 2026-07-09 | ₺6.15 | +0.65% | ₺6.14 | ₺6.30 | ₺6.12 | 1.38M |
| 2026-07-08 | ₺6.11 | -3.17% | ₺6.31 | ₺6.32 | ₺6.10 | 2.11M |
| 2026-07-07 | ₺6.31 | +4.64% | ₺6.06 | ₺6.57 | ₺6.04 | 5.54M |
| 2026-07-06 | ₺6.03 | -3.37% | ₺6.24 | ₺6.30 | ₺6.03 | 1.23M |
| 2026-07-03 | ₺6.24 | -0.16% | ₺6.27 | ₺6.37 | ₺6.24 | 998.24K |
| 2026-07-02 | ₺6.25 | -0.95% | ₺6.31 | ₺6.40 | ₺6.23 | 1.37M |
| 2026-07-01 | ₺6.31 | +2.60% | ₺6.20 | ₺6.56 | ₺6.19 | 3.96M |
| 2026-06-30 | ₺6.15 | -0.97% | ₺6.21 | ₺6.25 | ₺6.11 | 2.34M |
| 2026-06-29 | ₺6.21 | -0.80% | ₺6.30 | ₺6.37 | ₺6.18 | 1.96M |
| 2026-06-26 | ₺6.26 | -0.95% | ₺6.33 | ₺6.38 | ₺6.24 | 978.64K |
| 2026-06-25 | ₺6.32 | -2.02% | ₺6.49 | ₺6.54 | ₺6.32 | 1.61M |
| 2026-06-24 | ₺6.45 | -0.31% | ₺6.42 | ₺6.64 | ₺6.39 | 2.46M |
| 2026-06-23 | ₺6.47 | -4.85% | ₺6.85 | ₺6.86 | ₺6.38 | 3.62M |
| 2026-06-22 | ₺6.80 | +0.89% | ₺6.77 | ₺7.11 | ₺6.52 | 5.82M |
| 2026-06-19 | ₺6.74 | -4.40% | ₺7.08 | ₺7.10 | ₺6.73 | 3.36M |
| 2026-06-18 | ₺7.05 | -0.56% | ₺7.12 | ₺7.29 | ₺6.89 | 5.81M |
| 2026-06-17 | ₺7.09 | +5.82% | ₺6.74 | ₺7.24 | ₺6.66 | 12.90M |
| 2026-06-16 | ₺6.70 | 0.00% | ₺6.74 | ₺6.91 | ₺6.51 | 6.86M |
| 2026-06-15 | ₺6.70 | +9.84% | ₺6.25 | ₺6.71 | ₺6.19 | 8.78M |
| 2026-06-12 | ₺6.10 | +1.16% | ₺6.08 | ₺6.23 | ₺6.04 | 2.49M |
| 2026-06-11 | ₺6.03 | -0.82% | ₺6.09 | ₺6.18 | ₺5.96 | 2.05M |
| 2026-06-10 | ₺6.08 | +0.16% | ₺6.13 | ₺6.39 | ₺6.02 | 2.67M |
| 2026-06-09 | ₺6.07 | -4.26% | ₺6.36 | ₺6.48 | ₺5.87 | 2.99M |
| 2026-06-08 | ₺6.34 | -1.25% | ₺6.42 | ₺6.69 | ₺6.27 | 3.59M |
| 2026-06-05 | ₺6.42 | -4.18% | ₺6.72 | ₺6.75 | ₺6.33 | 3.50M |
| 2026-06-04 | ₺6.70 | +1.52% | ₺6.66 | ₺6.85 | ₺6.53 | 4.45M |
| 2026-06-03 | ₺6.60 | +1.54% | ₺6.70 | ₺6.94 | ₺6.40 | 10.43M |
| 2026-06-02 | ₺6.50 | +9.98% | ₺5.95 | ₺6.50 | ₺5.95 | 7.15M |
| 2026-06-01 | ₺5.91 | +0.34% | ₺5.91 | ₺6.07 | ₺5.90 | 2.11M |
| 2026-05-29 | ₺5.89 | 0.00% | ₺5.89 | ₺5.89 | ₺5.89 | 0 |
| 2026-05-28 | ₺5.89 | 0.00% | ₺5.89 | ₺5.89 | ₺5.89 | 0 |