Mydas Real Estate Investments Ltd MYDS
TASE · Israel · Finanzen
ILA 33,400,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 33,40 | 0,00 % | ILA 33,40 | ILA 33,40 | ILA 33,40 | 0 |
| 2026-09-29 | ILA 33,40 | -4,57 % | ILA 36,30 | ILA 36,30 | ILA 32,00 | 77,80K |
| 2026-09-28 | ILA 35,00 | 0,00 % | ILA 35,00 | ILA 35,00 | ILA 35,00 | 0 |
| 2026-09-25 | ILA 35,00 | 0,00 % | ILA 35,00 | ILA 35,00 | ILA 35,00 | 0 |
| 2026-09-24 | ILA 35,00 | -2,51 % | ILA 35,90 | ILA 36,30 | ILA 34,80 | 11,24K |
| 2026-09-23 | ILA 35,90 | +7,16 % | ILA 37,50 | ILA 39,90 | ILA 33,00 | 193,82K |
| 2026-09-22 | ILA 33,50 | +4,04 % | ILA 32,20 | ILA 37,80 | ILA 32,30 | 859,14K |
| 2026-09-21 | ILA 32,20 | 0,00 % | ILA 32,20 | ILA 32,20 | ILA 32,20 | 0 |
| 2026-09-18 | ILA 32,20 | 0,00 % | ILA 32,20 | ILA 32,20 | ILA 32,20 | 0 |
| 2026-09-17 | ILA 32,20 | +3,54 % | ILA 29,00 | ILA 35,00 | ILA 29,00 | 104,70K |
| 2026-09-16 | ILA 31,10 | 0,00 % | ILA 31,10 | ILA 33,60 | ILA 30,70 | 34,81K |
| 2026-09-15 | ILA 31,10 | -1,89 % | ILA 31,70 | ILA 31,70 | ILA 30,40 | 100,14K |
| 2026-09-14 | ILA 31,70 | +2,26 % | ILA 31,00 | ILA 34,90 | ILA 31,00 | 152,93K |
| 2026-09-11 | ILA 31,00 | 0,00 % | ILA 31,00 | ILA 31,00 | ILA 31,00 | 0 |
| 2026-09-10 | ILA 31,00 | -7,46 % | ILA 33,50 | ILA 32,50 | ILA 31,00 | 144,73K |
| 2026-09-09 | ILA 33,50 | -0,30 % | ILA 33,60 | ILA 35,30 | ILA 33,20 | 24,20K |
| 2026-09-08 | ILA 33,60 | +3,38 % | ILA 32,50 | ILA 34,30 | ILA 32,50 | 80,00K |
| 2026-09-07 | ILA 32,50 | -1,22 % | ILA 32,90 | ILA 33,00 | ILA 32,10 | 57,32K |
| 2026-09-04 | ILA 32,90 | -6,27 % | ILA 35,10 | ILA 34,90 | ILA 32,40 | 83,44K |
| 2026-09-03 | ILA 35,10 | +2,93 % | ILA 34,10 | ILA 37,90 | ILA 33,10 | 159,45K |
| 2026-09-02 | ILA 34,10 | -0,87 % | ILA 34,40 | ILA 33,00 | ILA 33,00 | 1,31K |
| 2026-09-01 | ILA 34,40 | -9,47 % | ILA 38,00 | ILA 38,70 | ILA 33,00 | 76,95K |
| 2026-08-31 | ILA 38,00 | 0,00 % | ILA 38,00 | ILA 38,00 | ILA 38,00 | 0 |
| 2026-08-28 | ILA 38,00 | 0,00 % | ILA 38,00 | ILA 38,00 | ILA 38,00 | 0 |
| 2026-08-27 | ILA 38,00 | -0,78 % | ILA 38,30 | ILA 38,70 | ILA 35,30 | 108,67K |
| 2026-08-26 | ILA 38,30 | +7,58 % | ILA 35,60 | ILA 38,60 | ILA 35,50 | 93,94K |
| 2026-08-25 | ILA 35,60 | -4,56 % | ILA 37,30 | ILA 38,60 | ILA 34,10 | 110,71K |
| 2026-08-24 | ILA 37,30 | +1,08 % | ILA 36,90 | ILA 38,70 | ILA 38,70 | 1,30K |
| 2026-08-21 | ILA 36,90 | +1,65 % | ILA 36,30 | ILA 38,70 | ILA 38,70 | 1,30K |
| 2026-08-20 | ILA 36,30 | +1,11 % | ILA 35,90 | ILA 38,70 | ILA 34,00 | 9,75K |
| 2026-08-19 | ILA 35,90 | -6,02 % | ILA 38,20 | ILA 36,00 | ILA 34,90 | 16,00K |
| 2026-08-18 | ILA 38,20 | +1,60 % | ILA 37,60 | ILA 38,70 | ILA 34,90 | 102,09K |
| 2026-08-17 | ILA 37,60 | 0,00 % | ILA 37,60 | ILA 37,60 | ILA 37,60 | 0 |
| 2026-08-14 | ILA 37,60 | -3,59 % | ILA 39,00 | ILA 41,80 | ILA 37,10 | 11,01K |
| 2026-08-13 | ILA 39,00 | 0,00 % | ILA 39,00 | ILA 39,00 | ILA 39,00 | 0 |
| 2026-08-12 | ILA 39,00 | +5,12 % | ILA 37,10 | ILA 40,00 | ILA 35,10 | 129,07K |
| 2026-08-11 | ILA 37,10 | -1,07 % | ILA 37,50 | ILA 35,90 | ILA 35,90 | 1,30K |
| 2026-08-10 | ILA 37,50 | 0,00 % | ILA 37,50 | ILA 37,50 | ILA 37,50 | 0 |
| 2026-08-07 | ILA 37,50 | +0,27 % | ILA 38,50 | ILA 38,50 | ILA 38,50 | 700 |
| 2026-08-06 | ILA 37,40 | -3,36 % | ILA 38,70 | ILA 38,50 | ILA 34,20 | 60,59K |
| 2026-08-05 | ILA 38,70 | 0,00 % | ILA 38,70 | ILA 38,70 | ILA 38,70 | 0 |
| 2026-08-04 | ILA 38,70 | +1,84 % | ILA 39,80 | ILA 39,80 | ILA 38,70 | 53,18K |
| 2026-08-03 | ILA 38,00 | +0,26 % | ILA 37,90 | ILA 38,00 | ILA 37,90 | 13,51K |
| 2026-07-31 | ILA 37,90 | +1,61 % | ILA 38,00 | ILA 38,00 | ILA 37,40 | 25,74K |
| 2026-07-30 | ILA 37,30 | +1,08 % | ILA 36,90 | ILA 39,00 | ILA 37,30 | 3,50K |
| 2026-07-29 | ILA 36,90 | -1,86 % | ILA 37,60 | ILA 38,40 | ILA 36,50 | 12,40K |
| 2026-07-28 | ILA 37,60 | +1,62 % | ILA 37,30 | ILA 38,10 | ILA 37,30 | 71,50K |
| 2026-07-27 | ILA 37,00 | 0,00 % | ILA 37,00 | ILA 37,00 | ILA 37,00 | 0 |
| 2026-07-24 | ILA 37,00 | +0,27 % | ILA 36,90 | ILA 37,30 | ILA 37,30 | 1,50K |
| 2026-07-22 | ILA 36,90 | -0,27 % | ILA 37,00 | ILA 37,00 | ILA 36,10 | 137,73K |
| 2026-07-21 | ILA 37,00 | -2,12 % | ILA 37,80 | ILA 43,00 | ILA 34,30 | 219,97K |
| 2026-07-20 | ILA 37,80 | 0,00 % | ILA 37,80 | ILA 37,80 | ILA 37,80 | 0 |
| 2026-07-17 | ILA 37,80 | -2,33 % | ILA 38,70 | ILA 36,90 | ILA 36,90 | 2,80K |
| 2026-07-16 | ILA 38,70 | -0,51 % | ILA 38,90 | ILA 38,90 | ILA 38,40 | 222,54K |
| 2026-07-15 | ILA 38,90 | +1,83 % | ILA 38,20 | ILA 42,00 | ILA 38,20 | 298,05K |
| 2026-07-14 | ILA 38,20 | -1,29 % | ILA 38,70 | ILA 38,40 | ILA 37,50 | 353,73K |
| 2026-07-13 | ILA 38,70 | -6,97 % | ILA 41,60 | ILA 42,40 | ILA 38,00 | 618,40K |
| 2026-07-10 | ILA 41,60 | +2,46 % | ILA 40,60 | ILA 41,90 | ILA 39,50 | 118,90K |
| 2026-07-09 | ILA 40,60 | -0,73 % | ILA 40,70 | ILA 41,90 | ILA 36,90 | 165,00K |
| 2026-07-08 | ILA 40,90 | +0,99 % | ILA 40,50 | ILA 42,00 | ILA 36,50 | 224,08K |
| 2026-07-07 | ILA 40,50 | -0,25 % | ILA 40,60 | ILA 41,50 | ILA 39,90 | 294,77K |
| 2026-07-06 | ILA 40,60 | +3,57 % | ILA 42,90 | ILA 42,90 | ILA 39,10 | 1,01M |
| 2026-07-03 | ILA 39,20 | +22,50 % | ILA 32,00 | ILA 42,30 | ILA 32,50 | 863,05K |
| 2026-07-02 | ILA 32,00 | +4,58 % | ILA 31,00 | ILA 32,60 | ILA 29,50 | 954,37K |
| 2026-07-01 | ILA 30,60 | -9,20 % | ILA 33,90 | ILA 35,20 | ILA 28,60 | 315,05K |
| 2026-06-30 | ILA 33,70 | -4,26 % | ILA 35,20 | ILA 37,30 | ILA 33,20 | 153,96K |
| 2026-06-29 | ILA 35,20 | -2,49 % | ILA 36,10 | ILA 36,10 | ILA 33,00 | 5,83K |
| 2026-06-26 | ILA 36,10 | 0,00 % | ILA 36,10 | ILA 36,10 | ILA 36,10 | 0 |
| 2026-06-25 | ILA 36,10 | +1,69 % | ILA 35,50 | ILA 36,30 | ILA 34,30 | 549,31K |
| 2026-06-24 | ILA 35,50 | +1,43 % | ILA 35,00 | ILA 35,80 | ILA 34,80 | 31,37K |
| 2026-06-23 | ILA 35,00 | -3,31 % | ILA 36,20 | ILA 36,20 | ILA 35,00 | 86,30K |
| 2026-06-22 | ILA 36,20 | 0,00 % | ILA 36,20 | ILA 36,20 | ILA 35,60 | 212,86K |
| 2026-06-19 | ILA 36,20 | +0,56 % | ILA 36,00 | ILA 36,20 | ILA 36,20 | 95,00K |
| 2026-06-18 | ILA 36,00 | +0,84 % | ILA 35,70 | ILA 36,00 | ILA 35,90 | 84,89K |
| 2026-06-17 | ILA 35,70 | +2,29 % | ILA 34,90 | ILA 36,20 | ILA 35,10 | 91,10K |
| 2026-06-16 | ILA 34,90 | -0,85 % | ILA 35,20 | ILA 36,20 | ILA 33,80 | 181,83K |
| 2026-06-15 | ILA 35,20 | +1,44 % | ILA 34,70 | ILA 35,50 | ILA 34,00 | 109,40K |
| 2026-06-12 | ILA 34,70 | -0,86 % | ILA 35,00 | ILA 34,40 | ILA 34,40 | 2,80K |
| 2026-06-11 | ILA 35,00 | -3,85 % | ILA 36,40 | ILA 36,00 | ILA 35,00 | 358,57K |
| 2026-06-10 | ILA 36,40 | -0,20 % | ILA 36,50 | ILA 37,00 | ILA 35,90 | 51,92K |
| 2026-06-09 | ILA 36,47 | -11,14 % | ILA 41,05 | ILA 39,65 | ILA 35,28 | 227,75K |
| 2026-06-08 | ILA 41,05 | -2,82 % | ILA 42,24 | ILA 42,24 | ILA 40,55 | 32,75K |
| 2026-06-05 | ILA 42,24 | +0,47 % | ILA 42,04 | ILA 42,34 | ILA 40,75 | 6,04K |
| 2026-06-04 | ILA 42,04 | -0,94 % | ILA 42,44 | ILA 42,44 | ILA 40,95 | 35,77K |
| 2026-06-03 | ILA 42,44 | -0,23 % | ILA 42,54 | ILA 42,44 | ILA 42,34 | 1,00M |
| 2026-06-02 | ILA 42,54 | -0,23 % | ILA 42,64 | ILA 42,64 | ILA 42,24 | 58,38K |
| 2026-06-01 | ILA 42,64 | -0,61 % | ILA 42,64 | ILA 42,64 | ILA 42,64 | 0 |
| 2026-05-29 | ILA 42,90 | -2,05 % | ILA 43,80 | ILA 42,90 | ILA 42,80 | 10,00K |
| 2026-05-28 | ILA 43,80 | 0,00 % | ILA 43,80 | ILA 43,80 | ILA 43,80 | 0 |
| 2026-05-27 | ILA 43,80 | -2,67 % | ILA 45,00 | ILA 43,90 | ILA 43,60 | 106,53K |