Mydas Real Estate Investments Ltd MYDS
TASE · Israel · Finance
ILA 32.00-1.40 (-4.19%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 33.40 | 0.00% | ILA 33.40 | ILA 33.40 | ILA 33.40 | 0 |
| 2026-09-29 | ILA 33.40 | -4.57% | ILA 36.30 | ILA 36.30 | ILA 32.00 | 77.80K |
| 2026-09-28 | ILA 35.00 | 0.00% | ILA 35.00 | ILA 35.00 | ILA 35.00 | 0 |
| 2026-09-25 | ILA 35.00 | 0.00% | ILA 35.00 | ILA 35.00 | ILA 35.00 | 0 |
| 2026-09-24 | ILA 35.00 | -2.51% | ILA 35.90 | ILA 36.30 | ILA 34.80 | 11.24K |
| 2026-09-23 | ILA 35.90 | +7.16% | ILA 37.50 | ILA 39.90 | ILA 33.00 | 193.82K |
| 2026-09-22 | ILA 33.50 | +4.04% | ILA 32.20 | ILA 37.80 | ILA 32.30 | 859.14K |
| 2026-09-21 | ILA 32.20 | 0.00% | ILA 32.20 | ILA 32.20 | ILA 32.20 | 0 |
| 2026-09-18 | ILA 32.20 | 0.00% | ILA 32.20 | ILA 32.20 | ILA 32.20 | 0 |
| 2026-09-17 | ILA 32.20 | +3.54% | ILA 29.00 | ILA 35.00 | ILA 29.00 | 104.70K |
| 2026-09-16 | ILA 31.10 | 0.00% | ILA 31.10 | ILA 33.60 | ILA 30.70 | 34.81K |
| 2026-09-15 | ILA 31.10 | -1.89% | ILA 31.70 | ILA 31.70 | ILA 30.40 | 100.14K |
| 2026-09-14 | ILA 31.70 | +2.26% | ILA 31.00 | ILA 34.90 | ILA 31.00 | 152.93K |
| 2026-09-11 | ILA 31.00 | 0.00% | ILA 31.00 | ILA 31.00 | ILA 31.00 | 0 |
| 2026-09-10 | ILA 31.00 | -7.46% | ILA 33.50 | ILA 32.50 | ILA 31.00 | 144.73K |
| 2026-09-09 | ILA 33.50 | -0.30% | ILA 33.60 | ILA 35.30 | ILA 33.20 | 24.20K |
| 2026-09-08 | ILA 33.60 | +3.38% | ILA 32.50 | ILA 34.30 | ILA 32.50 | 80.00K |
| 2026-09-07 | ILA 32.50 | -1.22% | ILA 32.90 | ILA 33.00 | ILA 32.10 | 57.32K |
| 2026-09-04 | ILA 32.90 | -6.27% | ILA 35.10 | ILA 34.90 | ILA 32.40 | 83.44K |
| 2026-09-03 | ILA 35.10 | +2.93% | ILA 34.10 | ILA 37.90 | ILA 33.10 | 159.45K |
| 2026-09-02 | ILA 34.10 | -0.87% | ILA 34.40 | ILA 33.00 | ILA 33.00 | 1.31K |
| 2026-09-01 | ILA 34.40 | -9.47% | ILA 38.00 | ILA 38.70 | ILA 33.00 | 76.95K |
| 2026-08-31 | ILA 38.00 | 0.00% | ILA 38.00 | ILA 38.00 | ILA 38.00 | 0 |
| 2026-08-28 | ILA 38.00 | 0.00% | ILA 38.00 | ILA 38.00 | ILA 38.00 | 0 |
| 2026-08-27 | ILA 38.00 | -0.78% | ILA 38.30 | ILA 38.70 | ILA 35.30 | 108.67K |
| 2026-08-26 | ILA 38.30 | +7.58% | ILA 35.60 | ILA 38.60 | ILA 35.50 | 93.94K |
| 2026-08-25 | ILA 35.60 | -4.56% | ILA 37.30 | ILA 38.60 | ILA 34.10 | 110.71K |
| 2026-08-24 | ILA 37.30 | +1.08% | ILA 36.90 | ILA 38.70 | ILA 38.70 | 1.30K |
| 2026-08-21 | ILA 36.90 | +1.65% | ILA 36.30 | ILA 38.70 | ILA 38.70 | 1.30K |
| 2026-08-20 | ILA 36.30 | +1.11% | ILA 35.90 | ILA 38.70 | ILA 34.00 | 9.75K |
| 2026-08-19 | ILA 35.90 | -6.02% | ILA 38.20 | ILA 36.00 | ILA 34.90 | 16.00K |
| 2026-08-18 | ILA 38.20 | +1.60% | ILA 37.60 | ILA 38.70 | ILA 34.90 | 102.09K |
| 2026-08-17 | ILA 37.60 | 0.00% | ILA 37.60 | ILA 37.60 | ILA 37.60 | 0 |
| 2026-08-14 | ILA 37.60 | -3.59% | ILA 39.00 | ILA 41.80 | ILA 37.10 | 11.01K |
| 2026-08-13 | ILA 39.00 | 0.00% | ILA 39.00 | ILA 39.00 | ILA 39.00 | 0 |
| 2026-08-12 | ILA 39.00 | +5.12% | ILA 37.10 | ILA 40.00 | ILA 35.10 | 129.07K |
| 2026-08-11 | ILA 37.10 | -1.07% | ILA 37.50 | ILA 35.90 | ILA 35.90 | 1.30K |
| 2026-08-10 | ILA 37.50 | 0.00% | ILA 37.50 | ILA 37.50 | ILA 37.50 | 0 |
| 2026-08-07 | ILA 37.50 | +0.27% | ILA 38.50 | ILA 38.50 | ILA 38.50 | 700 |
| 2026-08-06 | ILA 37.40 | -3.36% | ILA 38.70 | ILA 38.50 | ILA 34.20 | 60.59K |
| 2026-08-05 | ILA 38.70 | 0.00% | ILA 38.70 | ILA 38.70 | ILA 38.70 | 0 |
| 2026-08-04 | ILA 38.70 | +1.84% | ILA 39.80 | ILA 39.80 | ILA 38.70 | 53.18K |
| 2026-08-03 | ILA 38.00 | +0.26% | ILA 37.90 | ILA 38.00 | ILA 37.90 | 13.51K |
| 2026-07-31 | ILA 37.90 | +1.61% | ILA 38.00 | ILA 38.00 | ILA 37.40 | 25.74K |
| 2026-07-30 | ILA 37.30 | +1.08% | ILA 36.90 | ILA 39.00 | ILA 37.30 | 3.50K |
| 2026-07-29 | ILA 36.90 | -1.86% | ILA 37.60 | ILA 38.40 | ILA 36.50 | 12.40K |
| 2026-07-28 | ILA 37.60 | +1.62% | ILA 37.30 | ILA 38.10 | ILA 37.30 | 71.50K |
| 2026-07-27 | ILA 37.00 | 0.00% | ILA 37.00 | ILA 37.00 | ILA 37.00 | 0 |
| 2026-07-24 | ILA 37.00 | +0.27% | ILA 36.90 | ILA 37.30 | ILA 37.30 | 1.50K |
| 2026-07-22 | ILA 36.90 | -0.27% | ILA 37.00 | ILA 37.00 | ILA 36.10 | 137.73K |
| 2026-07-21 | ILA 37.00 | -2.12% | ILA 37.80 | ILA 43.00 | ILA 34.30 | 219.97K |
| 2026-07-20 | ILA 37.80 | 0.00% | ILA 37.80 | ILA 37.80 | ILA 37.80 | 0 |
| 2026-07-17 | ILA 37.80 | -2.33% | ILA 38.70 | ILA 36.90 | ILA 36.90 | 2.80K |
| 2026-07-16 | ILA 38.70 | -0.51% | ILA 38.90 | ILA 38.90 | ILA 38.40 | 222.54K |
| 2026-07-15 | ILA 38.90 | +1.83% | ILA 38.20 | ILA 42.00 | ILA 38.20 | 298.05K |
| 2026-07-14 | ILA 38.20 | -1.29% | ILA 38.70 | ILA 38.40 | ILA 37.50 | 353.73K |
| 2026-07-13 | ILA 38.70 | -6.97% | ILA 41.60 | ILA 42.40 | ILA 38.00 | 618.40K |
| 2026-07-10 | ILA 41.60 | +2.46% | ILA 40.60 | ILA 41.90 | ILA 39.50 | 118.90K |
| 2026-07-09 | ILA 40.60 | -0.73% | ILA 40.70 | ILA 41.90 | ILA 36.90 | 165.00K |
| 2026-07-08 | ILA 40.90 | +0.99% | ILA 40.50 | ILA 42.00 | ILA 36.50 | 224.08K |
| 2026-07-07 | ILA 40.50 | -0.25% | ILA 40.60 | ILA 41.50 | ILA 39.90 | 294.77K |
| 2026-07-06 | ILA 40.60 | +3.57% | ILA 42.90 | ILA 42.90 | ILA 39.10 | 1.01M |
| 2026-07-03 | ILA 39.20 | +22.50% | ILA 32.00 | ILA 42.30 | ILA 32.50 | 863.05K |
| 2026-07-02 | ILA 32.00 | +4.58% | ILA 31.00 | ILA 32.60 | ILA 29.50 | 954.37K |
| 2026-07-01 | ILA 30.60 | -9.20% | ILA 33.90 | ILA 35.20 | ILA 28.60 | 315.05K |
| 2026-06-30 | ILA 33.70 | -4.26% | ILA 35.20 | ILA 37.30 | ILA 33.20 | 153.96K |
| 2026-06-29 | ILA 35.20 | -2.49% | ILA 36.10 | ILA 36.10 | ILA 33.00 | 5.83K |
| 2026-06-26 | ILA 36.10 | 0.00% | ILA 36.10 | ILA 36.10 | ILA 36.10 | 0 |
| 2026-06-25 | ILA 36.10 | +1.69% | ILA 35.50 | ILA 36.30 | ILA 34.30 | 549.31K |
| 2026-06-24 | ILA 35.50 | +1.43% | ILA 35.00 | ILA 35.80 | ILA 34.80 | 31.37K |
| 2026-06-23 | ILA 35.00 | -3.31% | ILA 36.20 | ILA 36.20 | ILA 35.00 | 86.30K |
| 2026-06-22 | ILA 36.20 | 0.00% | ILA 36.20 | ILA 36.20 | ILA 35.60 | 212.86K |
| 2026-06-19 | ILA 36.20 | +0.56% | ILA 36.00 | ILA 36.20 | ILA 36.20 | 95.00K |
| 2026-06-18 | ILA 36.00 | +0.84% | ILA 35.70 | ILA 36.00 | ILA 35.90 | 84.89K |
| 2026-06-17 | ILA 35.70 | +2.29% | ILA 34.90 | ILA 36.20 | ILA 35.10 | 91.10K |
| 2026-06-16 | ILA 34.90 | -0.85% | ILA 35.20 | ILA 36.20 | ILA 33.80 | 181.83K |
| 2026-06-15 | ILA 35.20 | +1.44% | ILA 34.70 | ILA 35.50 | ILA 34.00 | 109.40K |
| 2026-06-12 | ILA 34.70 | -0.86% | ILA 35.00 | ILA 34.40 | ILA 34.40 | 2.80K |
| 2026-06-11 | ILA 35.00 | -3.85% | ILA 36.40 | ILA 36.00 | ILA 35.00 | 358.57K |
| 2026-06-10 | ILA 36.40 | -0.20% | ILA 36.50 | ILA 37.00 | ILA 35.90 | 51.92K |
| 2026-06-09 | ILA 36.47 | -11.14% | ILA 41.05 | ILA 39.65 | ILA 35.28 | 227.75K |
| 2026-06-08 | ILA 41.05 | -2.82% | ILA 42.24 | ILA 42.24 | ILA 40.55 | 32.75K |
| 2026-06-05 | ILA 42.24 | +0.47% | ILA 42.04 | ILA 42.34 | ILA 40.75 | 6.04K |
| 2026-06-04 | ILA 42.04 | -0.94% | ILA 42.44 | ILA 42.44 | ILA 40.95 | 35.77K |
| 2026-06-03 | ILA 42.44 | -0.23% | ILA 42.54 | ILA 42.44 | ILA 42.34 | 1.00M |
| 2026-06-02 | ILA 42.54 | -0.23% | ILA 42.64 | ILA 42.64 | ILA 42.24 | 58.38K |
| 2026-06-01 | ILA 42.64 | -0.61% | ILA 42.64 | ILA 42.64 | ILA 42.64 | 0 |
| 2026-05-29 | ILA 42.90 | -2.05% | ILA 43.80 | ILA 42.90 | ILA 42.80 | 10.00K |
| 2026-05-28 | ILA 43.80 | 0.00% | ILA 43.80 | ILA 43.80 | ILA 43.80 | 0 |
| 2026-05-27 | ILA 43.80 | -2.67% | ILA 45.00 | ILA 43.90 | ILA 43.60 | 106.53K |