Nanoform Finland Oyj NANOFH
OMXHEX · Finnland · Gesundheitstechnologie
€0,8590-0,01 (-0,58 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,86 | +2,73 % | €0,84 | €0,87 | €0,84 | 40,56K |
| 2026-09-29 | €0,84 | -2,44 % | €0,86 | €0,88 | €0,84 | 63,31K |
| 2026-09-28 | €0,86 | -1,60 % | €0,88 | €0,88 | €0,85 | 42,18K |
| 2026-09-25 | €0,88 | -1,24 % | €0,89 | €0,89 | €0,86 | 78,69K |
| 2026-09-24 | €0,89 | -0,34 % | €0,89 | €0,89 | €0,88 | 31,02K |
| 2026-09-23 | €0,89 | -4,71 % | €0,94 | €0,95 | €0,89 | 60,80K |
| 2026-09-22 | €0,93 | +5,06 % | €0,92 | €0,94 | €0,89 | 53,13K |
| 2026-09-21 | €0,89 | -5,32 % | €0,94 | €0,94 | €0,88 | 43,05K |
| 2026-09-18 | €0,94 | -1,16 % | €0,95 | €0,95 | €0,90 | 47,64K |
| 2026-09-17 | €0,95 | +8,45 % | €0,90 | €0,95 | €0,89 | 81,57K |
| 2026-09-16 | €0,88 | +1,39 % | €0,87 | €0,88 | €0,84 | 41,94K |
| 2026-09-15 | €0,86 | +1,17 % | €0,86 | €0,90 | €0,86 | 25,60K |
| 2026-09-14 | €0,85 | -5,74 % | €0,91 | €0,94 | €0,84 | 120,11K |
| 2026-09-11 | €0,91 | -2,27 % | €0,93 | €0,94 | €0,90 | 28,88K |
| 2026-09-10 | €0,93 | +6,55 % | €0,86 | €0,99 | €0,86 | 51,43K |
| 2026-09-09 | €0,87 | -0,68 % | €0,88 | €0,88 | €0,85 | 75,83K |
| 2026-09-08 | €0,88 | -3,10 % | €0,89 | €0,89 | €0,86 | 101,52K |
| 2026-09-07 | €0,90 | -4,14 % | €0,92 | €0,92 | €0,88 | 179,04K |
| 2026-09-04 | €0,94 | -1,77 % | €0,96 | €0,97 | €0,94 | 39,90K |
| 2026-09-03 | €0,96 | +0,42 % | €0,95 | €0,97 | €0,94 | 35,62K |
| 2026-09-02 | €0,96 | -1,24 % | €0,96 | €0,96 | €0,95 | 25,77K |
| 2026-09-01 | €0,97 | -3,10 % | €1,00 | €1,00 | €0,96 | 48,35K |
| 2026-08-31 | €1,00 | -0,89 % | €1,01 | €1,01 | €0,94 | 67,84K |
| 2026-08-28 | €1,01 | +1,51 % | €1,00 | €1,03 | €1,00 | 66,60K |
| 2026-08-27 | €0,99 | +3,65 % | €0,96 | €1,00 | €0,96 | 55,30K |
| 2026-08-26 | €0,96 | -0,21 % | €0,96 | €0,99 | €0,94 | 40,04K |
| 2026-08-25 | €0,96 | -1,64 % | €0,98 | €0,99 | €0,96 | 30,37K |
| 2026-08-24 | €0,98 | +2,20 % | €0,96 | €0,98 | €0,94 | 89,26K |
| 2026-08-21 | €0,95 | +4,95 % | €0,91 | €0,96 | €0,91 | 67,94K |
| 2026-08-20 | €0,91 | -5,31 % | €0,96 | €0,96 | €0,89 | 106,40K |
| 2026-08-19 | €0,96 | -3,42 % | €1,00 | €1,01 | €0,93 | 159,62K |
| 2026-08-18 | €1,00 | 0,00 % | €1,00 | €1,02 | €0,99 | 135,75K |
| 2026-08-17 | €1,00 | -1,29 % | €1,01 | €1,02 | €0,99 | 55,45K |
| 2026-08-14 | €1,01 | -0,40 % | €1,01 | €1,02 | €1,00 | 43,23K |
| 2026-08-13 | €1,01 | +1,20 % | €1,01 | €1,03 | €0,99 | 31,87K |
| 2026-08-12 | €1,00 | -2,91 % | €1,04 | €1,05 | €0,99 | 99,56K |
| 2026-08-11 | €1,03 | +0,19 % | €1,04 | €1,05 | €1,03 | 79,92K |
| 2026-08-10 | €1,03 | +3,84 % | €0,99 | €1,03 | €0,98 | 198,13K |
| 2026-08-07 | €0,99 | 0,00 % | €1,00 | €1,01 | €0,98 | 104,13K |
| 2026-08-06 | €0,99 | +4,10 % | €0,98 | €1,02 | €0,97 | 128,38K |
| 2026-08-05 | €0,95 | +3,48 % | €0,92 | €1,00 | €0,92 | 253,67K |
| 2026-08-04 | €0,92 | +4,43 % | €0,88 | €0,92 | €0,87 | 105,68K |
| 2026-08-03 | €0,88 | +1,97 % | €0,86 | €0,88 | €0,86 | 30,69K |
| 2026-07-31 | €0,86 | -1,26 % | €0,87 | €0,87 | €0,84 | 39,99K |
| 2026-07-30 | €0,87 | -0,46 % | €0,90 | €0,90 | €0,87 | 51,07K |
| 2026-07-29 | €0,88 | +0,46 % | €0,88 | €0,91 | €0,87 | 37,55K |
| 2026-07-28 | €0,87 | -0,23 % | €0,88 | €0,90 | €0,86 | 67,63K |
| 2026-07-27 | €0,88 | +2,34 % | €0,87 | €0,88 | €0,86 | 86,59K |
| 2026-07-24 | €0,86 | +2,51 % | €0,84 | €0,86 | €0,79 | 61,28K |
| 2026-07-23 | €0,83 | -3,58 % | €0,90 | €0,90 | €0,78 | 73,86K |
| 2026-07-22 | €0,87 | +0,70 % | €0,84 | €0,89 | €0,82 | 36,34K |
| 2026-07-21 | €0,86 | +1,42 % | €0,88 | €0,88 | €0,84 | 66,43K |
| 2026-07-20 | €0,85 | +4,43 % | €0,81 | €0,85 | €0,79 | 29,31K |
| 2026-07-17 | €0,81 | +3,57 % | €0,79 | €0,84 | €0,78 | 18,21K |
| 2026-07-16 | €0,78 | -5,08 % | €0,85 | €0,87 | €0,77 | 57,16K |
| 2026-07-15 | €0,83 | +6,03 % | €0,78 | €0,85 | €0,76 | 33,62K |
| 2026-07-14 | €0,78 | +0,52 % | €0,78 | €0,78 | €0,76 | 28,25K |
| 2026-07-13 | €0,77 | +1,31 % | €0,76 | €0,77 | €0,76 | 6,41K |
| 2026-07-10 | €0,76 | -1,67 % | €0,77 | €0,78 | €0,76 | 24,53K |
| 2026-07-09 | €0,78 | +1,97 % | €0,76 | €0,78 | €0,76 | 14,25K |
| 2026-07-08 | €0,76 | -0,65 % | €0,78 | €0,79 | €0,76 | 37,51K |
| 2026-07-07 | €0,77 | -0,26 % | €0,77 | €0,77 | €0,76 | 33,92K |
| 2026-07-06 | €0,77 | +0,13 % | €0,76 | €0,78 | €0,75 | 52,99K |
| 2026-07-03 | €0,77 | +0,13 % | €0,77 | €0,78 | €0,75 | 67,37K |
| 2026-07-02 | €0,77 | -1,54 % | €0,78 | €0,78 | €0,75 | 20,13K |
| 2026-07-01 | €0,78 | +0,26 % | €0,78 | €0,78 | €0,76 | 57,90K |
| 2026-06-30 | €0,78 | -0,26 % | €0,78 | €0,78 | €0,76 | 43,38K |
| 2026-06-29 | €0,78 | -1,64 % | €0,80 | €0,83 | €0,74 | 184,87K |
| 2026-06-26 | €0,79 | -5,93 % | €0,84 | €0,84 | €0,79 | 159,87K |
| 2026-06-25 | €0,84 | -1,17 % | €0,85 | €0,86 | €0,82 | 114,63K |
| 2026-06-24 | €0,85 | +1,79 % | €0,83 | €0,87 | €0,83 | 79,55K |
| 2026-06-23 | €0,84 | -1,64 % | €0,85 | €0,86 | €0,82 | 61,30K |
| 2026-06-22 | €0,85 | -0,81 % | €0,87 | €0,89 | €0,85 | 40,18K |
| 2026-06-18 | €0,86 | -3,05 % | €0,88 | €0,89 | €0,85 | 72,44K |
| 2026-06-17 | €0,89 | +3,38 % | €0,88 | €0,89 | €0,87 | 37,40K |
| 2026-06-16 | €0,86 | -2,61 % | €0,85 | €0,88 | €0,85 | 50,71K |
| 2026-06-15 | €0,88 | +3,41 % | €0,89 | €0,90 | €0,86 | 103,74K |
| 2026-06-12 | €0,85 | +3,40 % | €0,83 | €0,91 | €0,83 | 148,21K |
| 2026-06-11 | €0,82 | -3,06 % | €0,83 | €0,84 | €0,81 | 70,45K |
| 2026-06-10 | €0,85 | -4,71 % | €0,88 | €0,90 | €0,80 | 270,97K |
| 2026-06-09 | €0,89 | -0,34 % | €0,89 | €0,92 | €0,88 | 81,65K |
| 2026-06-08 | €0,89 | -7,93 % | €0,98 | €0,98 | €0,88 | 245,60K |
| 2026-06-05 | €0,97 | +2,21 % | €0,97 | €1,03 | €0,96 | 99,96K |
| 2026-06-04 | €0,95 | -7,59 % | €1,02 | €1,02 | €0,94 | 276,16K |
| 2026-06-03 | €1,03 | -4,64 % | €1,08 | €1,08 | €1,00 | 342,96K |
| 2026-06-02 | €1,08 | -1,10 % | €1,11 | €1,12 | €1,03 | 311,84K |
| 2026-06-01 | €1,09 | +5,42 % | €1,04 | €1,13 | €0,99 | 660,79K |
| 2026-05-29 | €1,03 | +3,92 % | €1,03 | €1,08 | €1,02 | 260,02K |
| 2026-05-28 | €1,00 | +2,37 % | €0,99 | €1,00 | €0,98 | 258,54K |
| 2026-05-27 | €0,97 | +7,40 % | €0,92 | €0,98 | €0,92 | 336,99K |