Nanoform Finland Oyj NANOFH
OMXHEX · Finland · Health Technology
€0.8590-0.01 (-0.58%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.86 | +2.73% | €0.84 | €0.87 | €0.84 | 40.56K |
| 2026-09-29 | €0.84 | -2.44% | €0.86 | €0.88 | €0.84 | 63.31K |
| 2026-09-28 | €0.86 | -1.60% | €0.88 | €0.88 | €0.85 | 42.18K |
| 2026-09-25 | €0.88 | -1.24% | €0.89 | €0.89 | €0.86 | 78.69K |
| 2026-09-24 | €0.89 | -0.34% | €0.89 | €0.89 | €0.88 | 31.02K |
| 2026-09-23 | €0.89 | -4.71% | €0.94 | €0.95 | €0.89 | 60.80K |
| 2026-09-22 | €0.93 | +5.06% | €0.92 | €0.94 | €0.89 | 53.13K |
| 2026-09-21 | €0.89 | -5.32% | €0.94 | €0.94 | €0.88 | 43.05K |
| 2026-09-18 | €0.94 | -1.16% | €0.95 | €0.95 | €0.90 | 47.64K |
| 2026-09-17 | €0.95 | +8.45% | €0.90 | €0.95 | €0.89 | 81.57K |
| 2026-09-16 | €0.88 | +1.39% | €0.87 | €0.88 | €0.84 | 41.94K |
| 2026-09-15 | €0.86 | +1.17% | €0.86 | €0.90 | €0.86 | 25.60K |
| 2026-09-14 | €0.85 | -5.74% | €0.91 | €0.94 | €0.84 | 120.11K |
| 2026-09-11 | €0.91 | -2.27% | €0.93 | €0.94 | €0.90 | 28.88K |
| 2026-09-10 | €0.93 | +6.55% | €0.86 | €0.99 | €0.86 | 51.43K |
| 2026-09-09 | €0.87 | -0.68% | €0.88 | €0.88 | €0.85 | 75.83K |
| 2026-09-08 | €0.88 | -3.10% | €0.89 | €0.89 | €0.86 | 101.52K |
| 2026-09-07 | €0.90 | -4.14% | €0.92 | €0.92 | €0.88 | 179.04K |
| 2026-09-04 | €0.94 | -1.77% | €0.96 | €0.97 | €0.94 | 39.90K |
| 2026-09-03 | €0.96 | +0.42% | €0.95 | €0.97 | €0.94 | 35.62K |
| 2026-09-02 | €0.96 | -1.24% | €0.96 | €0.96 | €0.95 | 25.77K |
| 2026-09-01 | €0.97 | -3.10% | €1.00 | €1.00 | €0.96 | 48.35K |
| 2026-08-31 | €1.00 | -0.89% | €1.01 | €1.01 | €0.94 | 67.84K |
| 2026-08-28 | €1.01 | +1.51% | €1.00 | €1.03 | €1.00 | 66.60K |
| 2026-08-27 | €0.99 | +3.65% | €0.96 | €1.00 | €0.96 | 55.30K |
| 2026-08-26 | €0.96 | -0.21% | €0.96 | €0.99 | €0.94 | 40.04K |
| 2026-08-25 | €0.96 | -1.64% | €0.98 | €0.99 | €0.96 | 30.37K |
| 2026-08-24 | €0.98 | +2.20% | €0.96 | €0.98 | €0.94 | 89.26K |
| 2026-08-21 | €0.95 | +4.95% | €0.91 | €0.96 | €0.91 | 67.94K |
| 2026-08-20 | €0.91 | -5.31% | €0.96 | €0.96 | €0.89 | 106.40K |
| 2026-08-19 | €0.96 | -3.42% | €1.00 | €1.01 | €0.93 | 159.62K |
| 2026-08-18 | €1.00 | 0.00% | €1.00 | €1.02 | €0.99 | 135.75K |
| 2026-08-17 | €1.00 | -1.29% | €1.01 | €1.02 | €0.99 | 55.45K |
| 2026-08-14 | €1.01 | -0.40% | €1.01 | €1.02 | €1.00 | 43.23K |
| 2026-08-13 | €1.01 | +1.20% | €1.01 | €1.03 | €0.99 | 31.87K |
| 2026-08-12 | €1.00 | -2.91% | €1.04 | €1.05 | €0.99 | 99.56K |
| 2026-08-11 | €1.03 | +0.19% | €1.04 | €1.05 | €1.03 | 79.92K |
| 2026-08-10 | €1.03 | +3.84% | €0.99 | €1.03 | €0.98 | 198.13K |
| 2026-08-07 | €0.99 | 0.00% | €1.00 | €1.01 | €0.98 | 104.13K |
| 2026-08-06 | €0.99 | +4.10% | €0.98 | €1.02 | €0.97 | 128.38K |
| 2026-08-05 | €0.95 | +3.48% | €0.92 | €1.00 | €0.92 | 253.67K |
| 2026-08-04 | €0.92 | +4.43% | €0.88 | €0.92 | €0.87 | 105.68K |
| 2026-08-03 | €0.88 | +1.97% | €0.86 | €0.88 | €0.86 | 30.69K |
| 2026-07-31 | €0.86 | -1.26% | €0.87 | €0.87 | €0.84 | 39.99K |
| 2026-07-30 | €0.87 | -0.46% | €0.90 | €0.90 | €0.87 | 51.07K |
| 2026-07-29 | €0.88 | +0.46% | €0.88 | €0.91 | €0.87 | 37.55K |
| 2026-07-28 | €0.87 | -0.23% | €0.88 | €0.90 | €0.86 | 67.63K |
| 2026-07-27 | €0.88 | +2.34% | €0.87 | €0.88 | €0.86 | 86.59K |
| 2026-07-24 | €0.86 | +2.51% | €0.84 | €0.86 | €0.79 | 61.28K |
| 2026-07-23 | €0.83 | -3.58% | €0.90 | €0.90 | €0.78 | 73.86K |
| 2026-07-22 | €0.87 | +0.70% | €0.84 | €0.89 | €0.82 | 36.34K |
| 2026-07-21 | €0.86 | +1.42% | €0.88 | €0.88 | €0.84 | 66.43K |
| 2026-07-20 | €0.85 | +4.43% | €0.81 | €0.85 | €0.79 | 29.31K |
| 2026-07-17 | €0.81 | +3.57% | €0.79 | €0.84 | €0.78 | 18.21K |
| 2026-07-16 | €0.78 | -5.08% | €0.85 | €0.87 | €0.77 | 57.16K |
| 2026-07-15 | €0.83 | +6.03% | €0.78 | €0.85 | €0.76 | 33.62K |
| 2026-07-14 | €0.78 | +0.52% | €0.78 | €0.78 | €0.76 | 28.25K |
| 2026-07-13 | €0.77 | +1.31% | €0.76 | €0.77 | €0.76 | 6.41K |
| 2026-07-10 | €0.76 | -1.67% | €0.77 | €0.78 | €0.76 | 24.53K |
| 2026-07-09 | €0.78 | +1.97% | €0.76 | €0.78 | €0.76 | 14.25K |
| 2026-07-08 | €0.76 | -0.65% | €0.78 | €0.79 | €0.76 | 37.51K |
| 2026-07-07 | €0.77 | -0.26% | €0.77 | €0.77 | €0.76 | 33.92K |
| 2026-07-06 | €0.77 | +0.13% | €0.76 | €0.78 | €0.75 | 52.99K |
| 2026-07-03 | €0.77 | +0.13% | €0.77 | €0.78 | €0.75 | 67.37K |
| 2026-07-02 | €0.77 | -1.54% | €0.78 | €0.78 | €0.75 | 20.13K |
| 2026-07-01 | €0.78 | +0.26% | €0.78 | €0.78 | €0.76 | 57.90K |
| 2026-06-30 | €0.78 | -0.26% | €0.78 | €0.78 | €0.76 | 43.38K |
| 2026-06-29 | €0.78 | -1.64% | €0.80 | €0.83 | €0.74 | 184.87K |
| 2026-06-26 | €0.79 | -5.93% | €0.84 | €0.84 | €0.79 | 159.87K |
| 2026-06-25 | €0.84 | -1.17% | €0.85 | €0.86 | €0.82 | 114.63K |
| 2026-06-24 | €0.85 | +1.79% | €0.83 | €0.87 | €0.83 | 79.55K |
| 2026-06-23 | €0.84 | -1.64% | €0.85 | €0.86 | €0.82 | 61.30K |
| 2026-06-22 | €0.85 | -0.81% | €0.87 | €0.89 | €0.85 | 40.18K |
| 2026-06-18 | €0.86 | -3.05% | €0.88 | €0.89 | €0.85 | 72.44K |
| 2026-06-17 | €0.89 | +3.38% | €0.88 | €0.89 | €0.87 | 37.40K |
| 2026-06-16 | €0.86 | -2.61% | €0.85 | €0.88 | €0.85 | 50.71K |
| 2026-06-15 | €0.88 | +3.41% | €0.89 | €0.90 | €0.86 | 103.74K |
| 2026-06-12 | €0.85 | +3.40% | €0.83 | €0.91 | €0.83 | 148.21K |
| 2026-06-11 | €0.82 | -3.06% | €0.83 | €0.84 | €0.81 | 70.45K |
| 2026-06-10 | €0.85 | -4.71% | €0.88 | €0.90 | €0.80 | 270.97K |
| 2026-06-09 | €0.89 | -0.34% | €0.89 | €0.92 | €0.88 | 81.65K |
| 2026-06-08 | €0.89 | -7.93% | €0.98 | €0.98 | €0.88 | 245.60K |
| 2026-06-05 | €0.97 | +2.21% | €0.97 | €1.03 | €0.96 | 99.96K |
| 2026-06-04 | €0.95 | -7.59% | €1.02 | €1.02 | €0.94 | 276.16K |
| 2026-06-03 | €1.03 | -4.64% | €1.08 | €1.08 | €1.00 | 342.96K |
| 2026-06-02 | €1.08 | -1.10% | €1.11 | €1.12 | €1.03 | 311.84K |
| 2026-06-01 | €1.09 | +5.42% | €1.04 | €1.13 | €0.99 | 660.79K |
| 2026-05-29 | €1.03 | +3.92% | €1.03 | €1.08 | €1.02 | 260.02K |
| 2026-05-28 | €1.00 | +2.37% | €0.99 | €1.00 | €0.98 | 258.54K |
| 2026-05-27 | €0.97 | +7.40% | €0.92 | €0.98 | €0.92 | 336.99K |