Northamber Plc NAR
LSE · Vereinigtes Königreich · Vertriebsdienstleistungen
GBp 25,000,00 (0,00 %)
Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-29 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-28 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-25 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-24 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-23 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,11 | GBp 25,02 | 26,94K |
| 2026-09-22 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-21 | GBp 25,00 | -3,85 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-18 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-17 | GBp 26,00 | +4,00 % | GBp 25,00 | GBp 26,00 | GBp 25,02 | 11,00K |
| 2026-09-16 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 26,00 | GBp 26,00 | 768 |
| 2026-09-15 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 26,00 | GBp 26,00 | 3 |
| 2026-09-14 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-11 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 26,00 | GBp 26,00 | 1 |
| 2026-09-10 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-09 | GBp 25,00 | 0,00 % | GBp 24,50 | GBp 26,00 | GBp 24,00 | 5,04K |
| 2026-09-08 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-07 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 24,64 | GBp 24,64 | 1,11K |
| 2026-09-04 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-03 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 26,00 | GBp 24,00 | 9 |
| 2026-09-02 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-09-01 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 26,00 | GBp 26,00 | 1 |
| 2026-08-28 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 26,00 | GBp 26,00 | 34 |
| 2026-08-27 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-08-26 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-08-25 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-08-24 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 26,00 | GBp 24,52 | 3,00K |
| 2026-08-21 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-08-20 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-08-19 | GBp 25,00 | +2,04 % | GBp 24,50 | GBp 26,00 | GBp 26,00 | 769 |
| 2026-08-18 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 24,50 | GBp 23,00 | 478 |
| 2026-08-17 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 24,50 | GBp 24,50 | 0 |
| 2026-08-14 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 24,50 | GBp 24,50 | 0 |
| 2026-08-13 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 24,60 | GBp 23,00 | 410 |
| 2026-08-12 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 24,50 | GBp 24,50 | 0 |
| 2026-08-11 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 24,50 | GBp 24,50 | 0 |
| 2026-08-10 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 25,97 | GBp 23,00 | 3,90K |
| 2026-08-07 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 26,00 | GBp 23,00 | 124 |
| 2026-08-06 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 23,78 | GBp 23,78 | 3,69K |
| 2026-08-05 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 25,82 | GBp 25,82 | 5,00K |
| 2026-08-04 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 24,50 | GBp 24,50 | 0 |
| 2026-08-03 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 24,50 | GBp 24,50 | 0 |
| 2026-07-31 | GBp 24,50 | 0,00 % | GBp 24,50 | GBp 24,50 | GBp 24,50 | 0 |
| 2026-07-30 | GBp 24,50 | -2,00 % | GBp 25,00 | GBp 26,00 | GBp 24,52 | 7,04K |
| 2026-07-29 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,88 | GBp 25,00 | 7,00K |
| 2026-07-28 | GBp 25,00 | +11,11 % | GBp 22,50 | GBp 25,89 | GBp 22,91 | 14,21K |
| 2026-07-27 | GBp 22,50 | 0,00 % | GBp 22,50 | GBp 22,50 | GBp 22,50 | 1,23K |
| 2026-07-24 | GBp 22,50 | 0,00 % | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-23 | GBp 22,50 | 0,00 % | GBp 22,50 | GBp 22,10 | GBp 22,10 | 20,00K |
| 2026-07-22 | GBp 22,50 | 0,00 % | GBp 22,50 | GBp 23,00 | GBp 23,00 | 279 |
| 2026-07-21 | GBp 22,50 | 0,00 % | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-20 | GBp 22,50 | 0,00 % | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-17 | GBp 22,50 | 0,00 % | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-16 | GBp 22,50 | 0,00 % | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-15 | GBp 22,50 | 0,00 % | GBp 22,50 | GBp 22,94 | GBp 22,00 | 1,11K |
| 2026-07-14 | GBp 22,50 | 0,00 % | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-13 | GBp 22,50 | -6,25 % | GBp 24,00 | GBp 25,00 | GBp 22,00 | 38,32K |
| 2026-07-10 | GBp 24,00 | -4,00 % | GBp 25,00 | GBp 23,00 | GBp 23,00 | 5,00K |
| 2026-07-09 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-08 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 24,80 | GBp 24,80 | 59,61K |
| 2026-07-07 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-06 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-03 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-02 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-01 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-06-30 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-06-29 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 26,36 | GBp 24,61 | 5,81K |
| 2026-06-26 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-06-25 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 24,60 | GBp 24,60 | 924 |
| 2026-06-24 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-06-23 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-06-22 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-06-19 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-06-18 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 26,92 | GBp 24,31 | 254,68K |
| 2026-06-17 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 26,36 | GBp 26,36 | 113 |
| 2026-06-16 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 27,00 | GBp 23,00 | 322 |
| 2026-06-15 | GBp 25,00 | +4,17 % | GBp 25,00 | GBp 26,12 | GBp 23,00 | 10,37K |
| 2026-06-12 | GBp 24,00 | -4,00 % | GBp 25,00 | GBp 24,00 | GBp 24,00 | 7,00K |
| 2026-06-11 | GBp 25,00 | 0,00 % | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-06-10 | GBp 25,00 | -3,85 % | GBp 26,00 | GBp 25,52 | GBp 23,60 | 15,32K |
| 2026-06-09 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-06-08 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 24,64 | GBp 24,20 | 16,00K |
| 2026-06-05 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-06-04 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-06-03 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-06-02 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 28,00 | GBp 24,40 | 32,27K |
| 2026-06-01 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 28,00 | GBp 28,00 | 232 |
| 2026-05-29 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 25,00 | GBp 25,00 | 500 |
| 2026-05-28 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 27,52 | GBp 27,52 | 25,00K |
| 2026-05-27 | GBp 26,00 | 0,00 % | GBp 26,00 | GBp 24,00 | GBp 24,00 | 0 |