Northamber Plc NAR
LSE · United Kingdom · Distribution Services
GBp 25.000.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-29 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-28 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-25 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-24 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-23 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.11 | GBp 25.02 | 26.94K |
| 2026-09-22 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-21 | GBp 25.00 | -3.85% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-18 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 26.00 | GBp 26.00 | 0 |
| 2026-09-17 | GBp 26.00 | +4.00% | GBp 25.00 | GBp 26.00 | GBp 25.02 | 11.00K |
| 2026-09-16 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.00 | GBp 26.00 | 768 |
| 2026-09-15 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.00 | GBp 26.00 | 3 |
| 2026-09-14 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-11 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.00 | GBp 26.00 | 1 |
| 2026-09-10 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-09 | GBp 25.00 | 0.00% | GBp 24.50 | GBp 26.00 | GBp 24.00 | 5.04K |
| 2026-09-08 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-07 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 24.64 | GBp 24.64 | 1.11K |
| 2026-09-04 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-03 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.00 | GBp 24.00 | 9 |
| 2026-09-02 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-09-01 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.00 | GBp 26.00 | 1 |
| 2026-08-28 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.00 | GBp 26.00 | 34 |
| 2026-08-27 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-08-26 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-08-25 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-08-24 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.00 | GBp 24.52 | 3.00K |
| 2026-08-21 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-08-20 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-08-19 | GBp 25.00 | +2.04% | GBp 24.50 | GBp 26.00 | GBp 26.00 | 769 |
| 2026-08-18 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 24.50 | GBp 23.00 | 478 |
| 2026-08-17 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 24.50 | GBp 24.50 | 0 |
| 2026-08-14 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 24.50 | GBp 24.50 | 0 |
| 2026-08-13 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 24.60 | GBp 23.00 | 410 |
| 2026-08-12 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 24.50 | GBp 24.50 | 0 |
| 2026-08-11 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 24.50 | GBp 24.50 | 0 |
| 2026-08-10 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 25.97 | GBp 23.00 | 3.90K |
| 2026-08-07 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 26.00 | GBp 23.00 | 124 |
| 2026-08-06 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 23.78 | GBp 23.78 | 3.69K |
| 2026-08-05 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 25.82 | GBp 25.82 | 5.00K |
| 2026-08-04 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 24.50 | GBp 24.50 | 0 |
| 2026-08-03 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 24.50 | GBp 24.50 | 0 |
| 2026-07-31 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 24.50 | GBp 24.50 | 0 |
| 2026-07-30 | GBp 24.50 | -2.00% | GBp 25.00 | GBp 26.00 | GBp 24.52 | 7.04K |
| 2026-07-29 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.88 | GBp 25.00 | 7.00K |
| 2026-07-28 | GBp 25.00 | +11.11% | GBp 22.50 | GBp 25.89 | GBp 22.91 | 14.21K |
| 2026-07-27 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 1.23K |
| 2026-07-24 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-23 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.10 | GBp 22.10 | 20.00K |
| 2026-07-22 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.00 | GBp 23.00 | 279 |
| 2026-07-21 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-20 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-17 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-16 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-15 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.94 | GBp 22.00 | 1.11K |
| 2026-07-14 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-13 | GBp 22.50 | -6.25% | GBp 24.00 | GBp 25.00 | GBp 22.00 | 38.32K |
| 2026-07-10 | GBp 24.00 | -4.00% | GBp 25.00 | GBp 23.00 | GBp 23.00 | 5.00K |
| 2026-07-09 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-08 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 24.80 | GBp 24.80 | 59.61K |
| 2026-07-07 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-06 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-03 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-02 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-01 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-06-30 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-06-29 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.36 | GBp 24.61 | 5.81K |
| 2026-06-26 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-06-25 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 24.60 | GBp 24.60 | 924 |
| 2026-06-24 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-06-23 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-06-22 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-06-19 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-06-18 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.92 | GBp 24.31 | 254.68K |
| 2026-06-17 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 26.36 | GBp 26.36 | 113 |
| 2026-06-16 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 27.00 | GBp 23.00 | 322 |
| 2026-06-15 | GBp 25.00 | +4.17% | GBp 25.00 | GBp 26.12 | GBp 23.00 | 10.37K |
| 2026-06-12 | GBp 24.00 | -4.00% | GBp 25.00 | GBp 24.00 | GBp 24.00 | 7.00K |
| 2026-06-11 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-06-10 | GBp 25.00 | -3.85% | GBp 26.00 | GBp 25.52 | GBp 23.60 | 15.32K |
| 2026-06-09 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 26.00 | GBp 26.00 | 0 |
| 2026-06-08 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 24.64 | GBp 24.20 | 16.00K |
| 2026-06-05 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 26.00 | GBp 26.00 | 0 |
| 2026-06-04 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 26.00 | GBp 26.00 | 0 |
| 2026-06-03 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 26.00 | GBp 26.00 | 0 |
| 2026-06-02 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 28.00 | GBp 24.40 | 32.27K |
| 2026-06-01 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 28.00 | GBp 28.00 | 232 |
| 2026-05-29 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 25.00 | GBp 25.00 | 500 |
| 2026-05-28 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 27.52 | GBp 27.52 | 25.00K |
| 2026-05-27 | GBp 26.00 | 0.00% | GBp 26.00 | GBp 24.00 | GBp 24.00 | 0 |