Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,06 | +6,01 % | ₺3,83 | ₺4,06 | ₺3,83 | 4,50M |
| 2026-09-30 | ₺3,83 | -2,05 % | ₺3,95 | ₺3,95 | ₺3,78 | 4,07M |
| 2026-09-29 | ₺3,91 | -1,01 % | ₺3,95 | ₺3,99 | ₺3,86 | 3,14M |
| 2026-09-28 | ₺3,95 | -5,95 % | ₺4,17 | ₺4,17 | ₺3,88 | 5,99M |
| 2026-09-25 | ₺4,20 | -0,94 % | ₺4,24 | ₺4,29 | ₺4,20 | 2,38M |
| 2026-09-24 | ₺4,24 | -4,93 % | ₺4,46 | ₺4,47 | ₺4,24 | 3,34M |
| 2026-09-23 | ₺4,46 | -0,45 % | ₺4,48 | ₺4,49 | ₺4,38 | 3,46M |
| 2026-09-22 | ₺4,48 | +3,23 % | ₺4,34 | ₺4,48 | ₺4,32 | 4,63M |
| 2026-09-21 | ₺4,34 | -2,69 % | ₺4,46 | ₺4,46 | ₺4,15 | 7,80M |
| 2026-09-18 | ₺4,46 | -5,31 % | ₺4,70 | ₺4,70 | ₺4,35 | 6,65M |
| 2026-09-17 | ₺4,71 | -2,48 % | ₺4,83 | ₺4,93 | ₺4,50 | 15,25M |
| 2026-09-16 | ₺4,83 | -5,11 % | ₺5,09 | ₺5,16 | ₺4,76 | 8,16M |
| 2026-09-15 | ₺5,09 | -3,23 % | ₺5,26 | ₺5,37 | ₺5,09 | 6,31M |
| 2026-09-14 | ₺5,26 | -2,41 % | ₺5,36 | ₺5,45 | ₺5,25 | 6,87M |
| 2026-09-11 | ₺5,39 | +0,19 % | ₺5,38 | ₺5,53 | ₺5,33 | 7,93M |
| 2026-09-10 | ₺5,38 | +1,32 % | ₺5,31 | ₺5,59 | ₺5,26 | 22,79M |
| 2026-09-09 | ₺5,31 | +0,19 % | ₺5,30 | ₺5,40 | ₺5,26 | 4,75M |
| 2026-09-08 | ₺5,30 | +2,32 % | ₺5,16 | ₺5,30 | ₺5,15 | 8,60M |
| 2026-09-07 | ₺5,18 | +2,57 % | ₺5,05 | ₺5,24 | ₺5,04 | 6,66M |
| 2026-09-04 | ₺5,05 | +1,61 % | ₺4,98 | ₺5,07 | ₺4,96 | 5,46M |
| 2026-09-03 | ₺4,97 | -4,79 % | ₺5,20 | ₺5,25 | ₺4,96 | 9,15M |
| 2026-09-02 | ₺5,22 | -1,32 % | ₺5,28 | ₺5,28 | ₺5,09 | 8,34M |
| 2026-09-01 | ₺5,29 | -3,64 % | ₺5,50 | ₺5,55 | ₺5,23 | 8,50M |
| 2026-08-31 | ₺5,49 | -2,66 % | ₺5,65 | ₺5,68 | ₺5,49 | 7,81M |
| 2026-08-28 | ₺5,64 | +1,62 % | ₺5,57 | ₺5,66 | ₺5,55 | 4,78M |
| 2026-08-27 | ₺5,55 | -0,18 % | ₺5,68 | ₺5,68 | ₺5,55 | 5,86M |
| 2026-08-26 | ₺5,56 | -0,36 % | ₺5,58 | ₺5,65 | ₺5,53 | 5,95M |
| 2026-08-25 | ₺5,58 | -0,36 % | ₺5,66 | ₺5,70 | ₺5,57 | 6,11M |
| 2026-08-24 | ₺5,60 | +0,72 % | ₺5,60 | ₺5,69 | ₺5,57 | 6,20M |
| 2026-08-21 | ₺5,56 | -2,28 % | ₺5,77 | ₺5,77 | ₺5,56 | 6,78M |
| 2026-08-20 | ₺5,69 | +0,71 % | ₺5,72 | ₺5,90 | ₺5,65 | 12,40M |
| 2026-08-19 | ₺5,65 | +2,17 % | ₺5,54 | ₺5,67 | ₺5,47 | 6,54M |
| 2026-08-18 | ₺5,53 | -2,47 % | ₺5,68 | ₺5,68 | ₺5,53 | 12,58M |
| 2026-08-17 | ₺5,67 | +0,89 % | ₺5,64 | ₺5,81 | ₺5,57 | 12,88M |
| 2026-08-14 | ₺5,62 | +2,00 % | ₺5,57 | ₺5,75 | ₺5,55 | 12,81M |
| 2026-08-13 | ₺5,51 | -0,36 % | ₺5,59 | ₺5,59 | ₺5,47 | 4,93M |
| 2026-08-12 | ₺5,53 | +1,65 % | ₺5,46 | ₺5,58 | ₺5,41 | 6,62M |
| 2026-08-11 | ₺5,44 | +1,12 % | ₺5,41 | ₺5,49 | ₺5,29 | 5,04M |
| 2026-08-10 | ₺5,38 | -3,24 % | ₺5,61 | ₺5,67 | ₺5,33 | 10,51M |
| 2026-08-07 | ₺5,56 | -0,89 % | ₺5,61 | ₺5,66 | ₺5,52 | 6,62M |
| 2026-08-06 | ₺5,61 | -1,58 % | ₺5,73 | ₺5,74 | ₺5,61 | 4,56M |
| 2026-08-05 | ₺5,70 | -1,55 % | ₺5,82 | ₺5,83 | ₺5,66 | 5,35M |
| 2026-08-04 | ₺5,79 | -0,34 % | ₺5,83 | ₺5,90 | ₺5,73 | 6,66M |
| 2026-08-03 | ₺5,81 | -1,69 % | ₺5,91 | ₺6,00 | ₺5,81 | 4,14M |
| 2026-07-31 | ₺5,91 | +1,20 % | ₺6,00 | ₺6,00 | ₺5,71 | 5,06M |
| 2026-07-30 | ₺5,84 | -2,67 % | ₺6,00 | ₺6,04 | ₺5,80 | 3,89M |
| 2026-07-29 | ₺6,00 | -3,69 % | ₺6,23 | ₺6,24 | ₺5,99 | 4,29M |
| 2026-07-28 | ₺6,23 | -2,96 % | ₺6,43 | ₺6,47 | ₺6,19 | 5,76M |
| 2026-07-27 | ₺6,42 | +0,63 % | ₺6,38 | ₺6,71 | ₺6,38 | 22,27M |
| 2026-07-24 | ₺6,38 | -0,47 % | ₺6,41 | ₺6,48 | ₺6,30 | 4,20M |
| 2026-07-23 | ₺6,41 | +1,26 % | ₺6,40 | ₺6,61 | ₺6,33 | 9,24M |
| 2026-07-22 | ₺6,33 | +0,96 % | ₺6,27 | ₺6,49 | ₺6,27 | 5,80M |
| 2026-07-21 | ₺6,27 | -0,48 % | ₺6,31 | ₺6,36 | ₺6,25 | 4,00M |
| 2026-07-20 | ₺6,30 | -0,16 % | ₺6,31 | ₺6,36 | ₺6,29 | 4,17M |
| 2026-07-17 | ₺6,31 | -2,02 % | ₺6,45 | ₺6,46 | ₺6,31 | 4,86M |
| 2026-07-16 | ₺6,44 | +0,62 % | ₺6,40 | ₺6,61 | ₺6,40 | 4,52M |
| 2026-07-14 | ₺6,40 | +2,56 % | ₺6,25 | ₺6,50 | ₺6,21 | 10,31M |
| 2026-07-13 | ₺6,24 | -1,27 % | ₺6,31 | ₺6,31 | ₺6,21 | 3,63M |
| 2026-07-10 | ₺6,32 | +0,32 % | ₺6,30 | ₺6,36 | ₺6,26 | 4,43M |
| 2026-07-09 | ₺6,30 | -1,72 % | ₺6,42 | ₺6,48 | ₺6,14 | 8,55M |
| 2026-07-08 | ₺6,41 | -3,17 % | ₺6,59 | ₺6,62 | ₺6,41 | 6,36M |
| 2026-07-07 | ₺6,62 | +2,64 % | ₺6,45 | ₺6,84 | ₺6,41 | 17,95M |
| 2026-07-06 | ₺6,45 | -2,86 % | ₺6,64 | ₺6,69 | ₺6,44 | 10,81M |
| 2026-07-03 | ₺6,64 | +3,59 % | ₺6,43 | ₺7,00 | ₺6,42 | 29,79M |
| 2026-07-02 | ₺6,41 | -0,16 % | ₺6,43 | ₺6,50 | ₺6,38 | 4,32M |
| 2026-07-01 | ₺6,42 | -0,62 % | ₺6,48 | ₺6,52 | ₺6,40 | 6,52M |
| 2026-06-30 | ₺6,46 | -0,46 % | ₺6,51 | ₺6,55 | ₺6,46 | 5,77M |
| 2026-06-29 | ₺6,49 | -1,07 % | ₺6,61 | ₺6,63 | ₺6,49 | 5,58M |
| 2026-06-26 | ₺6,56 | -1,35 % | ₺6,66 | ₺6,68 | ₺6,52 | 5,41M |
| 2026-06-25 | ₺6,65 | -1,19 % | ₺6,78 | ₺6,81 | ₺6,62 | 6,24M |
| 2026-06-24 | ₺6,73 | -1,90 % | ₺6,88 | ₺6,88 | ₺6,73 | 6,79M |
| 2026-06-23 | ₺6,86 | -0,58 % | ₺6,90 | ₺6,95 | ₺6,82 | 10,38M |
| 2026-06-22 | ₺6,90 | +2,37 % | ₺6,80 | ₺7,05 | ₺6,76 | 20,08M |
| 2026-06-19 | ₺6,74 | -1,17 % | ₺6,80 | ₺6,81 | ₺6,72 | 5,65M |
| 2026-06-18 | ₺6,82 | +0,59 % | ₺6,78 | ₺6,86 | ₺6,77 | 7,18M |
| 2026-06-17 | ₺6,78 | -0,73 % | ₺6,85 | ₺6,86 | ₺6,76 | 5,99M |
| 2026-06-16 | ₺6,83 | -1,30 % | ₺6,98 | ₺6,98 | ₺6,81 | 8,46M |
| 2026-06-15 | ₺6,92 | +1,91 % | ₺6,93 | ₺6,97 | ₺6,84 | 11,20M |
| 2026-06-12 | ₺6,79 | +1,34 % | ₺6,76 | ₺6,85 | ₺6,73 | 7,79M |
| 2026-06-11 | ₺6,70 | -0,74 % | ₺6,76 | ₺6,85 | ₺6,65 | 7,66M |
| 2026-06-10 | ₺6,75 | -1,32 % | ₺6,88 | ₺6,88 | ₺6,73 | 6,39M |
| 2026-06-09 | ₺6,84 | -2,15 % | ₺7,04 | ₺7,04 | ₺6,81 | 8,36M |
| 2026-06-08 | ₺6,99 | +0,72 % | ₺6,94 | ₺7,00 | ₺6,83 | 7,44M |
| 2026-06-05 | ₺6,94 | -1,56 % | ₺7,06 | ₺7,06 | ₺6,91 | 12,27M |
| 2026-06-04 | ₺7,05 | -0,28 % | ₺7,10 | ₺7,16 | ₺6,97 | 10,47M |
| 2026-06-03 | ₺7,07 | -1,53 % | ₺7,18 | ₺7,21 | ₺7,06 | 11,45M |
| 2026-06-02 | ₺7,18 | +1,27 % | ₺7,16 | ₺7,23 | ₺7,15 | 16,37M |
| 2026-06-01 | ₺7,09 | -0,42 % | ₺7,20 | ₺7,31 | ₺7,09 | 20,12M |
| 2026-05-29 | ₺7,12 | 0,00 % | ₺7,12 | ₺7,12 | ₺7,12 | 0 |
| 2026-05-28 | ₺7,12 | 0,00 % | ₺7,12 | ₺7,12 | ₺7,12 | 0 |