Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.06 | +6.01% | ₺3.83 | ₺4.06 | ₺3.83 | 4.50M |
| 2026-09-30 | ₺3.83 | -2.05% | ₺3.95 | ₺3.95 | ₺3.78 | 4.07M |
| 2026-09-29 | ₺3.91 | -1.01% | ₺3.95 | ₺3.99 | ₺3.86 | 3.14M |
| 2026-09-28 | ₺3.95 | -5.95% | ₺4.17 | ₺4.17 | ₺3.88 | 5.99M |
| 2026-09-25 | ₺4.20 | -0.94% | ₺4.24 | ₺4.29 | ₺4.20 | 2.38M |
| 2026-09-24 | ₺4.24 | -4.93% | ₺4.46 | ₺4.47 | ₺4.24 | 3.34M |
| 2026-09-23 | ₺4.46 | -0.45% | ₺4.48 | ₺4.49 | ₺4.38 | 3.46M |
| 2026-09-22 | ₺4.48 | +3.23% | ₺4.34 | ₺4.48 | ₺4.32 | 4.63M |
| 2026-09-21 | ₺4.34 | -2.69% | ₺4.46 | ₺4.46 | ₺4.15 | 7.80M |
| 2026-09-18 | ₺4.46 | -5.31% | ₺4.70 | ₺4.70 | ₺4.35 | 6.65M |
| 2026-09-17 | ₺4.71 | -2.48% | ₺4.83 | ₺4.93 | ₺4.50 | 15.25M |
| 2026-09-16 | ₺4.83 | -5.11% | ₺5.09 | ₺5.16 | ₺4.76 | 8.16M |
| 2026-09-15 | ₺5.09 | -3.23% | ₺5.26 | ₺5.37 | ₺5.09 | 6.31M |
| 2026-09-14 | ₺5.26 | -2.41% | ₺5.36 | ₺5.45 | ₺5.25 | 6.87M |
| 2026-09-11 | ₺5.39 | +0.19% | ₺5.38 | ₺5.53 | ₺5.33 | 7.93M |
| 2026-09-10 | ₺5.38 | +1.32% | ₺5.31 | ₺5.59 | ₺5.26 | 22.79M |
| 2026-09-09 | ₺5.31 | +0.19% | ₺5.30 | ₺5.40 | ₺5.26 | 4.75M |
| 2026-09-08 | ₺5.30 | +2.32% | ₺5.16 | ₺5.30 | ₺5.15 | 8.60M |
| 2026-09-07 | ₺5.18 | +2.57% | ₺5.05 | ₺5.24 | ₺5.04 | 6.66M |
| 2026-09-04 | ₺5.05 | +1.61% | ₺4.98 | ₺5.07 | ₺4.96 | 5.46M |
| 2026-09-03 | ₺4.97 | -4.79% | ₺5.20 | ₺5.25 | ₺4.96 | 9.15M |
| 2026-09-02 | ₺5.22 | -1.32% | ₺5.28 | ₺5.28 | ₺5.09 | 8.34M |
| 2026-09-01 | ₺5.29 | -3.64% | ₺5.50 | ₺5.55 | ₺5.23 | 8.50M |
| 2026-08-31 | ₺5.49 | -2.66% | ₺5.65 | ₺5.68 | ₺5.49 | 7.81M |
| 2026-08-28 | ₺5.64 | +1.62% | ₺5.57 | ₺5.66 | ₺5.55 | 4.78M |
| 2026-08-27 | ₺5.55 | -0.18% | ₺5.68 | ₺5.68 | ₺5.55 | 5.86M |
| 2026-08-26 | ₺5.56 | -0.36% | ₺5.58 | ₺5.65 | ₺5.53 | 5.95M |
| 2026-08-25 | ₺5.58 | -0.36% | ₺5.66 | ₺5.70 | ₺5.57 | 6.11M |
| 2026-08-24 | ₺5.60 | +0.72% | ₺5.60 | ₺5.69 | ₺5.57 | 6.20M |
| 2026-08-21 | ₺5.56 | -2.28% | ₺5.77 | ₺5.77 | ₺5.56 | 6.78M |
| 2026-08-20 | ₺5.69 | +0.71% | ₺5.72 | ₺5.90 | ₺5.65 | 12.40M |
| 2026-08-19 | ₺5.65 | +2.17% | ₺5.54 | ₺5.67 | ₺5.47 | 6.54M |
| 2026-08-18 | ₺5.53 | -2.47% | ₺5.68 | ₺5.68 | ₺5.53 | 12.58M |
| 2026-08-17 | ₺5.67 | +0.89% | ₺5.64 | ₺5.81 | ₺5.57 | 12.88M |
| 2026-08-14 | ₺5.62 | +2.00% | ₺5.57 | ₺5.75 | ₺5.55 | 12.81M |
| 2026-08-13 | ₺5.51 | -0.36% | ₺5.59 | ₺5.59 | ₺5.47 | 4.93M |
| 2026-08-12 | ₺5.53 | +1.65% | ₺5.46 | ₺5.58 | ₺5.41 | 6.62M |
| 2026-08-11 | ₺5.44 | +1.12% | ₺5.41 | ₺5.49 | ₺5.29 | 5.04M |
| 2026-08-10 | ₺5.38 | -3.24% | ₺5.61 | ₺5.67 | ₺5.33 | 10.51M |
| 2026-08-07 | ₺5.56 | -0.89% | ₺5.61 | ₺5.66 | ₺5.52 | 6.62M |
| 2026-08-06 | ₺5.61 | -1.58% | ₺5.73 | ₺5.74 | ₺5.61 | 4.56M |
| 2026-08-05 | ₺5.70 | -1.55% | ₺5.82 | ₺5.83 | ₺5.66 | 5.35M |
| 2026-08-04 | ₺5.79 | -0.34% | ₺5.83 | ₺5.90 | ₺5.73 | 6.66M |
| 2026-08-03 | ₺5.81 | -1.69% | ₺5.91 | ₺6.00 | ₺5.81 | 4.14M |
| 2026-07-31 | ₺5.91 | +1.20% | ₺6.00 | ₺6.00 | ₺5.71 | 5.06M |
| 2026-07-30 | ₺5.84 | -2.67% | ₺6.00 | ₺6.04 | ₺5.80 | 3.89M |
| 2026-07-29 | ₺6.00 | -3.69% | ₺6.23 | ₺6.24 | ₺5.99 | 4.29M |
| 2026-07-28 | ₺6.23 | -2.96% | ₺6.43 | ₺6.47 | ₺6.19 | 5.76M |
| 2026-07-27 | ₺6.42 | +0.63% | ₺6.38 | ₺6.71 | ₺6.38 | 22.27M |
| 2026-07-24 | ₺6.38 | -0.47% | ₺6.41 | ₺6.48 | ₺6.30 | 4.20M |
| 2026-07-23 | ₺6.41 | +1.26% | ₺6.40 | ₺6.61 | ₺6.33 | 9.24M |
| 2026-07-22 | ₺6.33 | +0.96% | ₺6.27 | ₺6.49 | ₺6.27 | 5.80M |
| 2026-07-21 | ₺6.27 | -0.48% | ₺6.31 | ₺6.36 | ₺6.25 | 4.00M |
| 2026-07-20 | ₺6.30 | -0.16% | ₺6.31 | ₺6.36 | ₺6.29 | 4.17M |
| 2026-07-17 | ₺6.31 | -2.02% | ₺6.45 | ₺6.46 | ₺6.31 | 4.86M |
| 2026-07-16 | ₺6.44 | +0.62% | ₺6.40 | ₺6.61 | ₺6.40 | 4.52M |
| 2026-07-14 | ₺6.40 | +2.56% | ₺6.25 | ₺6.50 | ₺6.21 | 10.31M |
| 2026-07-13 | ₺6.24 | -1.27% | ₺6.31 | ₺6.31 | ₺6.21 | 3.63M |
| 2026-07-10 | ₺6.32 | +0.32% | ₺6.30 | ₺6.36 | ₺6.26 | 4.43M |
| 2026-07-09 | ₺6.30 | -1.72% | ₺6.42 | ₺6.48 | ₺6.14 | 8.55M |
| 2026-07-08 | ₺6.41 | -3.17% | ₺6.59 | ₺6.62 | ₺6.41 | 6.36M |
| 2026-07-07 | ₺6.62 | +2.64% | ₺6.45 | ₺6.84 | ₺6.41 | 17.95M |
| 2026-07-06 | ₺6.45 | -2.86% | ₺6.64 | ₺6.69 | ₺6.44 | 10.81M |
| 2026-07-03 | ₺6.64 | +3.59% | ₺6.43 | ₺7.00 | ₺6.42 | 29.79M |
| 2026-07-02 | ₺6.41 | -0.16% | ₺6.43 | ₺6.50 | ₺6.38 | 4.32M |
| 2026-07-01 | ₺6.42 | -0.62% | ₺6.48 | ₺6.52 | ₺6.40 | 6.52M |
| 2026-06-30 | ₺6.46 | -0.46% | ₺6.51 | ₺6.55 | ₺6.46 | 5.77M |
| 2026-06-29 | ₺6.49 | -1.07% | ₺6.61 | ₺6.63 | ₺6.49 | 5.58M |
| 2026-06-26 | ₺6.56 | -1.35% | ₺6.66 | ₺6.68 | ₺6.52 | 5.41M |
| 2026-06-25 | ₺6.65 | -1.19% | ₺6.78 | ₺6.81 | ₺6.62 | 6.24M |
| 2026-06-24 | ₺6.73 | -1.90% | ₺6.88 | ₺6.88 | ₺6.73 | 6.79M |
| 2026-06-23 | ₺6.86 | -0.58% | ₺6.90 | ₺6.95 | ₺6.82 | 10.38M |
| 2026-06-22 | ₺6.90 | +2.37% | ₺6.80 | ₺7.05 | ₺6.76 | 20.08M |
| 2026-06-19 | ₺6.74 | -1.17% | ₺6.80 | ₺6.81 | ₺6.72 | 5.65M |
| 2026-06-18 | ₺6.82 | +0.59% | ₺6.78 | ₺6.86 | ₺6.77 | 7.18M |
| 2026-06-17 | ₺6.78 | -0.73% | ₺6.85 | ₺6.86 | ₺6.76 | 5.99M |
| 2026-06-16 | ₺6.83 | -1.30% | ₺6.98 | ₺6.98 | ₺6.81 | 8.46M |
| 2026-06-15 | ₺6.92 | +1.91% | ₺6.93 | ₺6.97 | ₺6.84 | 11.20M |
| 2026-06-12 | ₺6.79 | +1.34% | ₺6.76 | ₺6.85 | ₺6.73 | 7.79M |
| 2026-06-11 | ₺6.70 | -0.74% | ₺6.76 | ₺6.85 | ₺6.65 | 7.66M |
| 2026-06-10 | ₺6.75 | -1.32% | ₺6.88 | ₺6.88 | ₺6.73 | 6.39M |
| 2026-06-09 | ₺6.84 | -2.15% | ₺7.04 | ₺7.04 | ₺6.81 | 8.36M |
| 2026-06-08 | ₺6.99 | +0.72% | ₺6.94 | ₺7.00 | ₺6.83 | 7.44M |
| 2026-06-05 | ₺6.94 | -1.56% | ₺7.06 | ₺7.06 | ₺6.91 | 12.27M |
| 2026-06-04 | ₺7.05 | -0.28% | ₺7.10 | ₺7.16 | ₺6.97 | 10.47M |
| 2026-06-03 | ₺7.07 | -1.53% | ₺7.18 | ₺7.21 | ₺7.06 | 11.45M |
| 2026-06-02 | ₺7.18 | +1.27% | ₺7.16 | ₺7.23 | ₺7.15 | 16.37M |
| 2026-06-01 | ₺7.09 | -0.42% | ₺7.20 | ₺7.31 | ₺7.09 | 20.12M |
| 2026-05-29 | ₺7.12 | 0.00% | ₺7.12 | ₺7.12 | ₺7.12 | 0 |
| 2026-05-28 | ₺7.12 | 0.00% | ₺7.12 | ₺7.12 | ₺7.12 | 0 |