Nawi Group Ltd. NAWI
TASE · Israel · Finanzen
ILA 4.562,00-37,00 (-0,80 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4.599,00 | -0,69 % | ILA 4.631,00 | ILA 4.650,00 | ILA 4.534,00 | 11,78K |
| 2026-09-29 | ILA 4.631,00 | -0,09 % | ILA 4.635,00 | ILA 4.687,00 | ILA 4.524,00 | 9,53K |
| 2026-09-28 | ILA 4.635,00 | -0,71 % | ILA 4.668,00 | ILA 4.679,00 | ILA 4.545,00 | 6,70K |
| 2026-09-25 | ILA 4.668,00 | 0,00 % | ILA 4.668,00 | ILA 4.668,00 | ILA 4.668,00 | 0 |
| 2026-09-24 | ILA 4.668,00 | -1,56 % | ILA 4.742,00 | ILA 4.742,00 | ILA 4.600,00 | 17,14K |
| 2026-09-23 | ILA 4.742,00 | -0,86 % | ILA 4.783,00 | ILA 4.783,00 | ILA 4.670,00 | 7,71K |
| 2026-09-22 | ILA 4.783,00 | -0,60 % | ILA 4.812,00 | ILA 4.819,00 | ILA 4.724,00 | 11,04K |
| 2026-09-21 | ILA 4.812,00 | 0,00 % | ILA 4.812,00 | ILA 4.812,00 | ILA 4.812,00 | 0 |
| 2026-09-18 | ILA 4.812,00 | 0,00 % | ILA 4.812,00 | ILA 4.812,00 | ILA 4.812,00 | 0 |
| 2026-09-17 | ILA 4.812,00 | -0,02 % | ILA 4.813,00 | ILA 4.845,00 | ILA 4.763,00 | 4,63K |
| 2026-09-16 | ILA 4.813,00 | +0,69 % | ILA 4.762,00 | ILA 4.874,00 | ILA 4.762,00 | 10,49K |
| 2026-09-15 | ILA 4.780,00 | -1,65 % | ILA 4.890,00 | ILA 4.891,00 | ILA 4.733,00 | 57,40K |
| 2026-09-14 | ILA 4.860,00 | -1,02 % | ILA 4.849,00 | ILA 4.913,00 | ILA 4.822,00 | 8,17K |
| 2026-09-11 | ILA 4.910,00 | 0,00 % | ILA 4.910,00 | ILA 4.910,00 | ILA 4.910,00 | 0 |
| 2026-09-10 | ILA 4.910,00 | +1,85 % | ILA 4.821,00 | ILA 4.940,00 | ILA 4.821,00 | 15,65K |
| 2026-09-09 | ILA 4.821,00 | +2,14 % | ILA 4.720,00 | ILA 4.861,00 | ILA 4.638,00 | 19,98K |
| 2026-09-08 | ILA 4.720,00 | +0,40 % | ILA 4.701,00 | ILA 4.753,00 | ILA 4.660,00 | 133,39K |
| 2026-09-07 | ILA 4.701,00 | +0,60 % | ILA 4.673,00 | ILA 4.799,00 | ILA 4.630,00 | 14,88K |
| 2026-09-04 | ILA 4.673,00 | -1,43 % | ILA 4.741,00 | ILA 4.775,00 | ILA 4.650,00 | 7,48K |
| 2026-09-03 | ILA 4.741,00 | -0,92 % | ILA 4.785,00 | ILA 4.831,00 | ILA 4.710,00 | 20,27K |
| 2026-09-02 | ILA 4.785,00 | +1,96 % | ILA 4.693,00 | ILA 4.830,00 | ILA 4.677,00 | 94,69K |
| 2026-09-01 | ILA 4.693,00 | +5,51 % | ILA 4.448,00 | ILA 4.749,00 | ILA 4.448,00 | 36,30K |
| 2026-08-31 | ILA 4.448,00 | -1,09 % | ILA 4.497,00 | ILA 4.550,00 | ILA 4.432,00 | 9,96K |
| 2026-08-28 | ILA 4.497,00 | +2,07 % | ILA 4.406,00 | ILA 4.506,00 | ILA 4.354,00 | 13,11K |
| 2026-08-27 | ILA 4.406,00 | +3,11 % | ILA 4.273,00 | ILA 4.425,00 | ILA 4.267,00 | 125,25K |
| 2026-08-26 | ILA 4.273,00 | -0,77 % | ILA 4.306,00 | ILA 4.344,00 | ILA 4.231,00 | 4,54K |
| 2026-08-25 | ILA 4.306,00 | -1,08 % | ILA 4.404,00 | ILA 4.404,00 | ILA 4.299,00 | 12,72K |
| 2026-08-24 | ILA 4.353,00 | -3,46 % | ILA 4.474,00 | ILA 4.474,00 | ILA 4.336,00 | 17,33K |
| 2026-08-21 | ILA 4.509,00 | +0,69 % | ILA 4.478,00 | ILA 4.523,00 | ILA 4.478,00 | 3,62K |
| 2026-08-20 | ILA 4.478,00 | +0,13 % | ILA 4.556,00 | ILA 4.556,00 | ILA 4.426,00 | 25,11K |
| 2026-08-19 | ILA 4.472,00 | -1,67 % | ILA 4.548,00 | ILA 4.620,00 | ILA 4.467,00 | 18,23K |
| 2026-08-18 | ILA 4.548,00 | +2,64 % | ILA 4.431,00 | ILA 4.600,00 | ILA 4.368,00 | 158,73K |
| 2026-08-17 | ILA 4.431,00 | -6,70 % | ILA 4.749,00 | ILA 4.749,00 | ILA 4.431,00 | 23,94K |
| 2026-08-14 | ILA 4.749,00 | +4,65 % | ILA 4.587,00 | ILA 4.804,00 | ILA 4.587,00 | 45,24K |
| 2026-08-13 | ILA 4.538,00 | +5,36 % | ILA 4.307,00 | ILA 4.643,00 | ILA 4.246,00 | 33,04K |
| 2026-08-12 | ILA 4.307,00 | -3,21 % | ILA 4.450,00 | ILA 4.539,00 | ILA 4.296,00 | 9,22K |
| 2026-08-11 | ILA 4.450,00 | -1,96 % | ILA 4.539,00 | ILA 4.539,00 | ILA 4.420,00 | 3,35K |
| 2026-08-10 | ILA 4.539,00 | -0,11 % | ILA 4.517,00 | ILA 4.615,00 | ILA 4.517,00 | 9,72K |
| 2026-08-07 | ILA 4.544,00 | +1,27 % | ILA 4.487,00 | ILA 4.554,00 | ILA 4.486,00 | 3,01K |
| 2026-08-06 | ILA 4.487,00 | +0,92 % | ILA 4.446,00 | ILA 4.846,00 | ILA 4.464,00 | 47,42K |
| 2026-08-05 | ILA 4.446,00 | -1,57 % | ILA 4.517,00 | ILA 4.551,00 | ILA 4.374,00 | 4,03K |
| 2026-08-04 | ILA 4.517,00 | -1,42 % | ILA 4.582,00 | ILA 4.673,00 | ILA 4.503,00 | 4,81K |
| 2026-08-03 | ILA 4.582,00 | +0,13 % | ILA 4.576,00 | ILA 4.640,00 | ILA 4.551,00 | 8,54K |
| 2026-07-31 | ILA 4.576,00 | +4,62 % | ILA 4.374,00 | ILA 4.597,00 | ILA 4.373,00 | 6,65K |
| 2026-07-30 | ILA 4.374,00 | -1,29 % | ILA 4.431,00 | ILA 4.431,00 | ILA 4.346,00 | 21,98K |
| 2026-07-29 | ILA 4.431,00 | -1,01 % | ILA 4.476,00 | ILA 4.482,00 | ILA 4.389,00 | 10,35K |
| 2026-07-28 | ILA 4.476,00 | -3,78 % | ILA 4.652,00 | ILA 4.696,00 | ILA 4.455,00 | 9,41K |
| 2026-07-27 | ILA 4.652,00 | -1,73 % | ILA 4.734,00 | ILA 4.779,00 | ILA 4.569,00 | 50,61K |
| 2026-07-24 | ILA 4.734,00 | +0,30 % | ILA 4.720,00 | ILA 4.754,00 | ILA 4.670,00 | 14,27K |
| 2026-07-22 | ILA 4.720,00 | 0,00 % | ILA 4.720,00 | ILA 4.743,00 | ILA 4.664,00 | 4,68K |
| 2026-07-21 | ILA 4.720,00 | +1,61 % | ILA 4.352,00 | ILA 4.730,00 | ILA 4.352,00 | 16,30K |
| 2026-07-20 | ILA 4.645,00 | -1,02 % | ILA 4.648,00 | ILA 4.781,00 | ILA 4.642,00 | 6,60K |
| 2026-07-17 | ILA 4.693,00 | +0,21 % | ILA 4.433,00 | ILA 4.780,00 | ILA 4.433,00 | 7,43K |
| 2026-07-16 | ILA 4.683,00 | +0,47 % | ILA 4.661,00 | ILA 4.730,00 | ILA 4.592,00 | 7,98K |
| 2026-07-15 | ILA 4.661,00 | +2,94 % | ILA 4.571,00 | ILA 4.754,00 | ILA 4.571,00 | 6,09K |
| 2026-07-14 | ILA 4.528,00 | -0,09 % | ILA 4.532,00 | ILA 4.580,00 | ILA 4.466,00 | 12,12K |
| 2026-07-13 | ILA 4.532,00 | -0,07 % | ILA 4.535,00 | ILA 4.555,00 | ILA 4.469,00 | 16,76K |
| 2026-07-10 | ILA 4.535,00 | -1,43 % | ILA 4.601,00 | ILA 4.636,00 | ILA 4.529,00 | 9,54K |
| 2026-07-09 | ILA 4.601,00 | -1,96 % | ILA 4.693,00 | ILA 4.693,00 | ILA 4.584,00 | 6,26K |
| 2026-07-08 | ILA 4.693,00 | -2,74 % | ILA 4.825,00 | ILA 4.855,00 | ILA 4.677,00 | 7,32K |
| 2026-07-07 | ILA 4.825,00 | -3,35 % | ILA 4.992,00 | ILA 4.992,00 | ILA 4.803,00 | 21,36K |
| 2026-07-06 | ILA 4.992,00 | +1,86 % | ILA 4.935,00 | ILA 5.000,00 | ILA 4.820,00 | 4,60K |
| 2026-07-03 | ILA 4.901,00 | +0,14 % | ILA 4.894,00 | ILA 4.939,00 | ILA 4.840,00 | 1,69K |
| 2026-07-02 | ILA 4.894,00 | +0,12 % | ILA 4.850,00 | ILA 4.936,00 | ILA 4.850,00 | 6,43K |
| 2026-07-01 | ILA 4.888,00 | -2,24 % | ILA 5.000,00 | ILA 5.010,00 | ILA 4.857,00 | 8,36K |
| 2026-06-30 | ILA 5.000,00 | +2,80 % | ILA 4.864,00 | ILA 5.000,00 | ILA 4.815,00 | 25,18K |
| 2026-06-29 | ILA 4.864,00 | +3,98 % | ILA 4.656,00 | ILA 4.886,00 | ILA 4.628,00 | 12,35K |
| 2026-06-26 | ILA 4.678,00 | 0,00 % | ILA 4.678,00 | ILA 4.678,00 | ILA 4.678,00 | 0 |
| 2026-06-25 | ILA 4.678,00 | -0,30 % | ILA 4.680,00 | ILA 4.771,00 | ILA 4.639,00 | 12,34K |
| 2026-06-24 | ILA 4.692,00 | -0,26 % | ILA 4.704,00 | ILA 4.751,00 | ILA 4.682,00 | 11,80K |
| 2026-06-23 | ILA 4.704,00 | -0,61 % | ILA 4.733,00 | ILA 4.761,00 | ILA 4.600,00 | 52,43K |
| 2026-06-22 | ILA 4.733,00 | -3,55 % | ILA 4.907,00 | ILA 4.935,00 | ILA 4.712,00 | 9,58K |
| 2026-06-19 | ILA 4.907,00 | -0,06 % | ILA 4.910,00 | ILA 4.938,00 | ILA 4.831,00 | 2,34K |
| 2026-06-18 | ILA 4.910,00 | +1,15 % | ILA 4.854,00 | ILA 4.950,00 | ILA 4.832,00 | 5,58K |
| 2026-06-17 | ILA 4.854,00 | -0,94 % | ILA 4.900,00 | ILA 5.000,00 | ILA 4.850,00 | 9,37K |
| 2026-06-16 | ILA 4.900,00 | -2,41 % | ILA 5.021,00 | ILA 5.074,00 | ILA 4.890,00 | 10,47K |
| 2026-06-15 | ILA 5.021,00 | -3,59 % | ILA 5.208,00 | ILA 5.294,00 | ILA 4.999,00 | 7,13K |
| 2026-06-12 | ILA 5.208,00 | +2,20 % | ILA 5.096,00 | ILA 5.284,00 | ILA 5.096,00 | 2,65K |
| 2026-06-11 | ILA 5.096,00 | -0,22 % | ILA 5.107,00 | ILA 5.158,00 | ILA 5.063,00 | 3,88K |
| 2026-06-10 | ILA 5.107,00 | -3,20 % | ILA 5.276,00 | ILA 5.333,00 | ILA 5.018,00 | 20,77K |
| 2026-06-09 | ILA 5.276,00 | +0,29 % | ILA 5.261,00 | ILA 5.373,00 | ILA 5.275,00 | 6,93K |
| 2026-06-08 | ILA 5.261,00 | -0,89 % | ILA 5.020,00 | ILA 5.296,00 | ILA 5.020,00 | 13,23K |
| 2026-06-05 | ILA 5.308,00 | +2,02 % | ILA 5.203,00 | ILA 5.400,00 | ILA 5.117,00 | 13,02K |
| 2026-06-04 | ILA 5.203,00 | 0,00 % | ILA 5.203,00 | ILA 5.229,00 | ILA 5.031,00 | 9,31K |
| 2026-06-03 | ILA 5.203,00 | -4,00 % | ILA 5.385,00 | ILA 5.298,00 | ILA 5.101,00 | 5,94K |
| 2026-06-02 | ILA 5.420,00 | +0,18 % | ILA 5.410,00 | ILA 5.476,00 | ILA 5.305,00 | 29,42K |
| 2026-06-01 | ILA 5.410,00 | -5,42 % | ILA 5.720,00 | ILA 5.720,00 | ILA 5.399,00 | 13,91K |
| 2026-05-29 | ILA 5.720,00 | -1,38 % | ILA 5.800,00 | ILA 5.800,00 | ILA 5.615,00 | 7,72K |
| 2026-05-28 | ILA 5.800,00 | +4,94 % | ILA 5.527,00 | ILA 5.800,00 | ILA 5.450,00 | 35,79K |
| 2026-05-27 | ILA 5.527,00 | +3,37 % | ILA 5.347,00 | ILA 5.567,00 | ILA 5.347,00 | 113,41K |