Nawi Group Ltd. NAWI
TASE · Israel · Finance
ILA 4,562.00-37.00 (-0.80%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4,599.00 | -0.69% | ILA 4,631.00 | ILA 4,650.00 | ILA 4,534.00 | 11.78K |
| 2026-09-29 | ILA 4,631.00 | -0.09% | ILA 4,635.00 | ILA 4,687.00 | ILA 4,524.00 | 9.53K |
| 2026-09-28 | ILA 4,635.00 | -0.71% | ILA 4,668.00 | ILA 4,679.00 | ILA 4,545.00 | 6.70K |
| 2026-09-25 | ILA 4,668.00 | 0.00% | ILA 4,668.00 | ILA 4,668.00 | ILA 4,668.00 | 0 |
| 2026-09-24 | ILA 4,668.00 | -1.56% | ILA 4,742.00 | ILA 4,742.00 | ILA 4,600.00 | 17.14K |
| 2026-09-23 | ILA 4,742.00 | -0.86% | ILA 4,783.00 | ILA 4,783.00 | ILA 4,670.00 | 7.71K |
| 2026-09-22 | ILA 4,783.00 | -0.60% | ILA 4,812.00 | ILA 4,819.00 | ILA 4,724.00 | 11.04K |
| 2026-09-21 | ILA 4,812.00 | 0.00% | ILA 4,812.00 | ILA 4,812.00 | ILA 4,812.00 | 0 |
| 2026-09-18 | ILA 4,812.00 | 0.00% | ILA 4,812.00 | ILA 4,812.00 | ILA 4,812.00 | 0 |
| 2026-09-17 | ILA 4,812.00 | -0.02% | ILA 4,813.00 | ILA 4,845.00 | ILA 4,763.00 | 4.63K |
| 2026-09-16 | ILA 4,813.00 | +0.69% | ILA 4,762.00 | ILA 4,874.00 | ILA 4,762.00 | 10.49K |
| 2026-09-15 | ILA 4,780.00 | -1.65% | ILA 4,890.00 | ILA 4,891.00 | ILA 4,733.00 | 57.40K |
| 2026-09-14 | ILA 4,860.00 | -1.02% | ILA 4,849.00 | ILA 4,913.00 | ILA 4,822.00 | 8.17K |
| 2026-09-11 | ILA 4,910.00 | 0.00% | ILA 4,910.00 | ILA 4,910.00 | ILA 4,910.00 | 0 |
| 2026-09-10 | ILA 4,910.00 | +1.85% | ILA 4,821.00 | ILA 4,940.00 | ILA 4,821.00 | 15.65K |
| 2026-09-09 | ILA 4,821.00 | +2.14% | ILA 4,720.00 | ILA 4,861.00 | ILA 4,638.00 | 19.98K |
| 2026-09-08 | ILA 4,720.00 | +0.40% | ILA 4,701.00 | ILA 4,753.00 | ILA 4,660.00 | 133.39K |
| 2026-09-07 | ILA 4,701.00 | +0.60% | ILA 4,673.00 | ILA 4,799.00 | ILA 4,630.00 | 14.88K |
| 2026-09-04 | ILA 4,673.00 | -1.43% | ILA 4,741.00 | ILA 4,775.00 | ILA 4,650.00 | 7.48K |
| 2026-09-03 | ILA 4,741.00 | -0.92% | ILA 4,785.00 | ILA 4,831.00 | ILA 4,710.00 | 20.27K |
| 2026-09-02 | ILA 4,785.00 | +1.96% | ILA 4,693.00 | ILA 4,830.00 | ILA 4,677.00 | 94.69K |
| 2026-09-01 | ILA 4,693.00 | +5.51% | ILA 4,448.00 | ILA 4,749.00 | ILA 4,448.00 | 36.30K |
| 2026-08-31 | ILA 4,448.00 | -1.09% | ILA 4,497.00 | ILA 4,550.00 | ILA 4,432.00 | 9.96K |
| 2026-08-28 | ILA 4,497.00 | +2.07% | ILA 4,406.00 | ILA 4,506.00 | ILA 4,354.00 | 13.11K |
| 2026-08-27 | ILA 4,406.00 | +3.11% | ILA 4,273.00 | ILA 4,425.00 | ILA 4,267.00 | 125.25K |
| 2026-08-26 | ILA 4,273.00 | -0.77% | ILA 4,306.00 | ILA 4,344.00 | ILA 4,231.00 | 4.54K |
| 2026-08-25 | ILA 4,306.00 | -1.08% | ILA 4,404.00 | ILA 4,404.00 | ILA 4,299.00 | 12.72K |
| 2026-08-24 | ILA 4,353.00 | -3.46% | ILA 4,474.00 | ILA 4,474.00 | ILA 4,336.00 | 17.33K |
| 2026-08-21 | ILA 4,509.00 | +0.69% | ILA 4,478.00 | ILA 4,523.00 | ILA 4,478.00 | 3.62K |
| 2026-08-20 | ILA 4,478.00 | +0.13% | ILA 4,556.00 | ILA 4,556.00 | ILA 4,426.00 | 25.11K |
| 2026-08-19 | ILA 4,472.00 | -1.67% | ILA 4,548.00 | ILA 4,620.00 | ILA 4,467.00 | 18.23K |
| 2026-08-18 | ILA 4,548.00 | +2.64% | ILA 4,431.00 | ILA 4,600.00 | ILA 4,368.00 | 158.73K |
| 2026-08-17 | ILA 4,431.00 | -6.70% | ILA 4,749.00 | ILA 4,749.00 | ILA 4,431.00 | 23.94K |
| 2026-08-14 | ILA 4,749.00 | +4.65% | ILA 4,587.00 | ILA 4,804.00 | ILA 4,587.00 | 45.24K |
| 2026-08-13 | ILA 4,538.00 | +5.36% | ILA 4,307.00 | ILA 4,643.00 | ILA 4,246.00 | 33.04K |
| 2026-08-12 | ILA 4,307.00 | -3.21% | ILA 4,450.00 | ILA 4,539.00 | ILA 4,296.00 | 9.22K |
| 2026-08-11 | ILA 4,450.00 | -1.96% | ILA 4,539.00 | ILA 4,539.00 | ILA 4,420.00 | 3.35K |
| 2026-08-10 | ILA 4,539.00 | -0.11% | ILA 4,517.00 | ILA 4,615.00 | ILA 4,517.00 | 9.72K |
| 2026-08-07 | ILA 4,544.00 | +1.27% | ILA 4,487.00 | ILA 4,554.00 | ILA 4,486.00 | 3.01K |
| 2026-08-06 | ILA 4,487.00 | +0.92% | ILA 4,446.00 | ILA 4,846.00 | ILA 4,464.00 | 47.42K |
| 2026-08-05 | ILA 4,446.00 | -1.57% | ILA 4,517.00 | ILA 4,551.00 | ILA 4,374.00 | 4.03K |
| 2026-08-04 | ILA 4,517.00 | -1.42% | ILA 4,582.00 | ILA 4,673.00 | ILA 4,503.00 | 4.81K |
| 2026-08-03 | ILA 4,582.00 | +0.13% | ILA 4,576.00 | ILA 4,640.00 | ILA 4,551.00 | 8.54K |
| 2026-07-31 | ILA 4,576.00 | +4.62% | ILA 4,374.00 | ILA 4,597.00 | ILA 4,373.00 | 6.65K |
| 2026-07-30 | ILA 4,374.00 | -1.29% | ILA 4,431.00 | ILA 4,431.00 | ILA 4,346.00 | 21.98K |
| 2026-07-29 | ILA 4,431.00 | -1.01% | ILA 4,476.00 | ILA 4,482.00 | ILA 4,389.00 | 10.35K |
| 2026-07-28 | ILA 4,476.00 | -3.78% | ILA 4,652.00 | ILA 4,696.00 | ILA 4,455.00 | 9.41K |
| 2026-07-27 | ILA 4,652.00 | -1.73% | ILA 4,734.00 | ILA 4,779.00 | ILA 4,569.00 | 50.61K |
| 2026-07-24 | ILA 4,734.00 | +0.30% | ILA 4,720.00 | ILA 4,754.00 | ILA 4,670.00 | 14.27K |
| 2026-07-22 | ILA 4,720.00 | 0.00% | ILA 4,720.00 | ILA 4,743.00 | ILA 4,664.00 | 4.68K |
| 2026-07-21 | ILA 4,720.00 | +1.61% | ILA 4,352.00 | ILA 4,730.00 | ILA 4,352.00 | 16.30K |
| 2026-07-20 | ILA 4,645.00 | -1.02% | ILA 4,648.00 | ILA 4,781.00 | ILA 4,642.00 | 6.60K |
| 2026-07-17 | ILA 4,693.00 | +0.21% | ILA 4,433.00 | ILA 4,780.00 | ILA 4,433.00 | 7.43K |
| 2026-07-16 | ILA 4,683.00 | +0.47% | ILA 4,661.00 | ILA 4,730.00 | ILA 4,592.00 | 7.98K |
| 2026-07-15 | ILA 4,661.00 | +2.94% | ILA 4,571.00 | ILA 4,754.00 | ILA 4,571.00 | 6.09K |
| 2026-07-14 | ILA 4,528.00 | -0.09% | ILA 4,532.00 | ILA 4,580.00 | ILA 4,466.00 | 12.12K |
| 2026-07-13 | ILA 4,532.00 | -0.07% | ILA 4,535.00 | ILA 4,555.00 | ILA 4,469.00 | 16.76K |
| 2026-07-10 | ILA 4,535.00 | -1.43% | ILA 4,601.00 | ILA 4,636.00 | ILA 4,529.00 | 9.54K |
| 2026-07-09 | ILA 4,601.00 | -1.96% | ILA 4,693.00 | ILA 4,693.00 | ILA 4,584.00 | 6.26K |
| 2026-07-08 | ILA 4,693.00 | -2.74% | ILA 4,825.00 | ILA 4,855.00 | ILA 4,677.00 | 7.32K |
| 2026-07-07 | ILA 4,825.00 | -3.35% | ILA 4,992.00 | ILA 4,992.00 | ILA 4,803.00 | 21.36K |
| 2026-07-06 | ILA 4,992.00 | +1.86% | ILA 4,935.00 | ILA 5,000.00 | ILA 4,820.00 | 4.60K |
| 2026-07-03 | ILA 4,901.00 | +0.14% | ILA 4,894.00 | ILA 4,939.00 | ILA 4,840.00 | 1.69K |
| 2026-07-02 | ILA 4,894.00 | +0.12% | ILA 4,850.00 | ILA 4,936.00 | ILA 4,850.00 | 6.43K |
| 2026-07-01 | ILA 4,888.00 | -2.24% | ILA 5,000.00 | ILA 5,010.00 | ILA 4,857.00 | 8.36K |
| 2026-06-30 | ILA 5,000.00 | +2.80% | ILA 4,864.00 | ILA 5,000.00 | ILA 4,815.00 | 25.18K |
| 2026-06-29 | ILA 4,864.00 | +3.98% | ILA 4,656.00 | ILA 4,886.00 | ILA 4,628.00 | 12.35K |
| 2026-06-26 | ILA 4,678.00 | 0.00% | ILA 4,678.00 | ILA 4,678.00 | ILA 4,678.00 | 0 |
| 2026-06-25 | ILA 4,678.00 | -0.30% | ILA 4,680.00 | ILA 4,771.00 | ILA 4,639.00 | 12.34K |
| 2026-06-24 | ILA 4,692.00 | -0.26% | ILA 4,704.00 | ILA 4,751.00 | ILA 4,682.00 | 11.80K |
| 2026-06-23 | ILA 4,704.00 | -0.61% | ILA 4,733.00 | ILA 4,761.00 | ILA 4,600.00 | 52.43K |
| 2026-06-22 | ILA 4,733.00 | -3.55% | ILA 4,907.00 | ILA 4,935.00 | ILA 4,712.00 | 9.58K |
| 2026-06-19 | ILA 4,907.00 | -0.06% | ILA 4,910.00 | ILA 4,938.00 | ILA 4,831.00 | 2.34K |
| 2026-06-18 | ILA 4,910.00 | +1.15% | ILA 4,854.00 | ILA 4,950.00 | ILA 4,832.00 | 5.58K |
| 2026-06-17 | ILA 4,854.00 | -0.94% | ILA 4,900.00 | ILA 5,000.00 | ILA 4,850.00 | 9.37K |
| 2026-06-16 | ILA 4,900.00 | -2.41% | ILA 5,021.00 | ILA 5,074.00 | ILA 4,890.00 | 10.47K |
| 2026-06-15 | ILA 5,021.00 | -3.59% | ILA 5,208.00 | ILA 5,294.00 | ILA 4,999.00 | 7.13K |
| 2026-06-12 | ILA 5,208.00 | +2.20% | ILA 5,096.00 | ILA 5,284.00 | ILA 5,096.00 | 2.65K |
| 2026-06-11 | ILA 5,096.00 | -0.22% | ILA 5,107.00 | ILA 5,158.00 | ILA 5,063.00 | 3.88K |
| 2026-06-10 | ILA 5,107.00 | -3.20% | ILA 5,276.00 | ILA 5,333.00 | ILA 5,018.00 | 20.77K |
| 2026-06-09 | ILA 5,276.00 | +0.29% | ILA 5,261.00 | ILA 5,373.00 | ILA 5,275.00 | 6.93K |
| 2026-06-08 | ILA 5,261.00 | -0.89% | ILA 5,020.00 | ILA 5,296.00 | ILA 5,020.00 | 13.23K |
| 2026-06-05 | ILA 5,308.00 | +2.02% | ILA 5,203.00 | ILA 5,400.00 | ILA 5,117.00 | 13.02K |
| 2026-06-04 | ILA 5,203.00 | 0.00% | ILA 5,203.00 | ILA 5,229.00 | ILA 5,031.00 | 9.31K |
| 2026-06-03 | ILA 5,203.00 | -4.00% | ILA 5,385.00 | ILA 5,298.00 | ILA 5,101.00 | 5.94K |
| 2026-06-02 | ILA 5,420.00 | +0.18% | ILA 5,410.00 | ILA 5,476.00 | ILA 5,305.00 | 29.42K |
| 2026-06-01 | ILA 5,410.00 | -5.42% | ILA 5,720.00 | ILA 5,720.00 | ILA 5,399.00 | 13.91K |
| 2026-05-29 | ILA 5,720.00 | -1.38% | ILA 5,800.00 | ILA 5,800.00 | ILA 5,615.00 | 7.72K |
| 2026-05-28 | ILA 5,800.00 | +4.94% | ILA 5,527.00 | ILA 5,800.00 | ILA 5,450.00 | 35.79K |
| 2026-05-27 | ILA 5,527.00 | +3.37% | ILA 5,347.00 | ILA 5,567.00 | ILA 5,347.00 | 113.41K |