Nationwide Building Society NBS
LSE · Vereinigtes Königreich · Finanzen
£127,000,00 (0,00 %)
Markt geschlossen· · GBP · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · GBP · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | £127,00 | 0,00 % | £126,15 | £126,50 | £126,15 | 900 |
| 2026-09-30 | £127,00 | 0,00 % | £127,00 | £126,50 | £126,50 | 30 |
| 2026-09-29 | £127,00 | 0,00 % | £127,00 | £127,10 | £126,50 | 1,59K |
| 2026-09-28 | £127,00 | 0,00 % | £126,50 | £129,00 | £126,10 | 1,52K |
| 2026-09-25 | £127,00 | 0,00 % | £126,50 | £127,50 | £126,50 | 690 |
| 2026-09-24 | £127,00 | 0,00 % | £127,00 | £126,50 | £126,50 | 800 |
| 2026-09-23 | £127,00 | 0,00 % | £127,00 | £127,00 | £125,00 | 792 |
| 2026-09-22 | £127,00 | 0,00 % | £127,00 | £126,25 | £125,40 | 375 |
| 2026-09-21 | £127,00 | 0,00 % | £127,00 | £127,00 | £127,00 | 50 |
| 2026-09-18 | £127,00 | 0,00 % | £127,00 | £127,00 | £126,75 | 1,01K |
| 2026-09-17 | £127,00 | 0,00 % | £127,00 | £127,00 | £127,00 | 100 |
| 2026-09-16 | £127,00 | 0,00 % | £127,00 | £127,00 | £127,00 | 0 |
| 2026-09-15 | £127,00 | 0,00 % | £127,00 | £127,00 | £125,00 | 288,93K |
| 2026-09-14 | £127,00 | 0,00 % | £127,00 | £126,50 | £126,38 | 3,00K |
| 2026-09-11 | £127,00 | 0,00 % | £127,00 | £127,50 | £127,50 | 215 |
| 2026-09-10 | £127,00 | 0,00 % | £127,00 | £127,75 | £127,00 | 630 |
| 2026-09-09 | £127,00 | 0,00 % | £127,00 | £127,70 | £127,70 | 210 |
| 2026-09-08 | £127,00 | -0,39 % | £126,50 | £127,85 | £127,30 | 410 |
| 2026-09-07 | £127,50 | 0,00 % | £127,50 | £127,85 | £127,85 | 20 |
| 2026-09-04 | £127,50 | 0,00 % | £127,50 | £127,90 | £127,90 | 30 |
| 2026-09-03 | £127,50 | -0,39 % | £128,00 | £127,65 | £127,65 | 70 |
| 2026-09-02 | £128,00 | 0,00 % | £128,00 | £127,35 | £127,35 | 80 |
| 2026-09-01 | £128,00 | -0,39 % | £129,00 | £127,60 | £126,50 | 1,08K |
| 2026-08-28 | £128,50 | 0,00 % | £128,50 | £128,50 | £128,50 | 0 |
| 2026-08-27 | £128,50 | 0,00 % | £129,00 | £127,90 | £127,90 | 70 |
| 2026-08-26 | £128,50 | 0,00 % | £129,00 | £127,90 | £127,90 | 100 |
| 2026-08-25 | £128,50 | 0,00 % | £129,00 | £127,65 | £127,65 | 190 |
| 2026-08-24 | £128,50 | 0,00 % | £129,00 | £127,50 | £127,50 | 200 |
| 2026-08-21 | £128,50 | 0,00 % | £129,00 | £128,00 | £127,45 | 586,31K |
| 2026-08-20 | £128,50 | 0,00 % | £129,00 | £127,75 | £127,75 | 50 |
| 2026-08-19 | £128,50 | 0,00 % | £129,00 | £127,75 | £127,75 | 50 |
| 2026-08-18 | £128,50 | -0,39 % | £129,00 | £128,00 | £127,70 | 290 |
| 2026-08-17 | £129,00 | 0,00 % | £129,00 | £129,00 | £129,00 | 0 |
| 2026-08-14 | £129,00 | 0,00 % | £129,00 | £128,75 | £128,75 | 210 |
| 2026-08-13 | £129,00 | 0,00 % | £129,00 | £131,00 | £128,75 | 340 |
| 2026-08-12 | £129,00 | 0,00 % | £129,00 | £128,85 | £128,85 | 320 |
| 2026-08-11 | £129,00 | 0,00 % | £129,00 | £128,75 | £128,75 | 190 |
| 2026-08-10 | £129,00 | 0,00 % | £129,00 | £128,85 | £128,85 | 140 |
| 2026-08-07 | £129,00 | 0,00 % | £129,00 | £128,75 | £128,75 | 370 |
| 2026-08-06 | £129,00 | 0,00 % | £129,00 | £129,00 | £129,00 | 0 |
| 2026-08-05 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 20 |
| 2026-08-04 | £129,00 | 0,00 % | £129,00 | £128,63 | £128,13 | 2,41K |
| 2026-08-03 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 150 |
| 2026-07-31 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,13 | 385 |
| 2026-07-30 | £129,00 | 0,00 % | £129,00 | £129,50 | £128,25 | 2,05K |
| 2026-07-29 | £129,00 | -1,53 % | £129,00 | £128,50 | £128,50 | 20 |
| 2026-07-28 | £131,00 | +1,55 % | £129,00 | £131,00 | £128,25 | 1,08K |
| 2026-07-27 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 520 |
| 2026-07-24 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 90 |
| 2026-07-23 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 30 |
| 2026-07-22 | £129,00 | 0,00 % | £129,00 | £128,75 | £128,75 | 90 |
| 2026-07-21 | £129,00 | 0,00 % | £129,00 | £128,75 | £128,75 | 110 |
| 2026-07-20 | £129,00 | 0,00 % | £129,00 | £128,75 | £128,75 | 140 |
| 2026-07-17 | £129,00 | 0,00 % | £129,00 | £128,75 | £128,75 | 350 |
| 2026-07-16 | £129,00 | 0,00 % | £129,00 | £129,00 | £129,00 | 0 |
| 2026-07-15 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 80 |
| 2026-07-14 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 100 |
| 2026-07-13 | £129,00 | 0,00 % | £129,00 | £128,75 | £128,75 | 100 |
| 2026-07-10 | £129,00 | 0,00 % | £129,00 | £129,00 | £128,75 | 612 |
| 2026-07-09 | £129,00 | 0,00 % | £129,00 | £128,75 | £128,75 | 10 |
| 2026-07-08 | £129,00 | 0,00 % | £129,00 | £128,90 | £128,75 | 438 |
| 2026-07-07 | £129,00 | 0,00 % | £129,00 | £131,00 | £128,75 | 621,95K |
| 2026-07-06 | £129,00 | 0,00 % | £129,00 | £129,40 | £129,00 | 290 |
| 2026-07-03 | £129,00 | 0,00 % | £129,00 | £129,00 | £129,00 | 90 |
| 2026-07-02 | £129,00 | 0,00 % | £129,00 | £129,00 | £129,00 | 10 |
| 2026-07-01 | £129,00 | 0,00 % | £129,00 | £129,40 | £129,00 | 400 |
| 2026-06-30 | £129,00 | 0,00 % | £129,00 | £129,00 | £129,00 | 250 |
| 2026-06-29 | £129,00 | 0,00 % | £129,00 | £129,00 | £129,00 | 350 |
| 2026-06-26 | £129,00 | 0,00 % | £129,00 | £129,00 | £129,00 | 120 |
| 2026-06-25 | £129,00 | 0,00 % | £129,00 | £130,00 | £128,75 | 79,79K |
| 2026-06-24 | £129,00 | 0,00 % | £129,00 | £129,00 | £129,00 | 0 |
| 2026-06-23 | £129,00 | 0,00 % | £129,00 | £129,00 | £128,00 | 174,87K |
| 2026-06-22 | £129,00 | 0,00 % | £129,00 | £129,00 | £127,85 | 666 |
| 2026-06-19 | £129,00 | 0,00 % | £129,00 | £129,00 | £129,00 | 210 |
| 2026-06-18 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 620 |
| 2026-06-17 | £129,00 | 0,00 % | £129,00 | £129,00 | £127,85 | 4,66K |
| 2026-06-16 | £129,00 | 0,00 % | £129,00 | £129,25 | £127,80 | 790 |
| 2026-06-15 | £129,00 | 0,00 % | £129,00 | £129,50 | £129,00 | 280 |
| 2026-06-12 | £129,00 | 0,00 % | £129,00 | £129,38 | £128,40 | 1,19K |
| 2026-06-11 | £129,00 | 0,00 % | £129,00 | £129,00 | £128,50 | 777 |
| 2026-06-10 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,40 | 370 |
| 2026-06-09 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 70 |
| 2026-06-08 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 958 |
| 2026-06-05 | £129,00 | 0,00 % | £129,00 | £128,50 | £128,50 | 60 |
| 2026-06-04 | £129,00 | -0,39 % | £129,00 | £128,50 | £127,50 | 1,83K |
| 2026-06-03 | £129,50 | 0,00 % | £129,50 | £129,50 | £129,50 | 0 |
| 2026-06-02 | £129,50 | 0,00 % | £129,50 | £128,65 | £128,65 | 850 |
| 2026-06-01 | £129,50 | 0,00 % | £129,50 | £128,50 | £128,00 | 475 |
| 2026-05-29 | £129,50 | 0,00 % | £129,50 | £129,50 | £129,50 | 0 |
| 2026-05-28 | £129,50 | 0,00 % | £129,00 | £128,50 | £128,50 | 50 |