Nationwide Building Society NBS
LSE · United Kingdom · Finance
£126.50-0.50 (-0.39%)
Market open· · GBP · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBP · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | £126.50 | -0.39% | £126.15 | £126.50 | £126.15 | 900 |
| 2026-09-30 | £127.00 | 0.00% | £127.00 | £126.50 | £126.50 | 30 |
| 2026-09-29 | £127.00 | 0.00% | £127.00 | £127.10 | £126.50 | 1.59K |
| 2026-09-28 | £127.00 | 0.00% | £126.50 | £129.00 | £126.10 | 1.52K |
| 2026-09-25 | £127.00 | 0.00% | £126.50 | £127.50 | £126.50 | 690 |
| 2026-09-24 | £127.00 | 0.00% | £127.00 | £126.50 | £126.50 | 800 |
| 2026-09-23 | £127.00 | 0.00% | £127.00 | £127.00 | £125.00 | 792 |
| 2026-09-22 | £127.00 | 0.00% | £127.00 | £126.25 | £125.40 | 375 |
| 2026-09-21 | £127.00 | 0.00% | £127.00 | £127.00 | £127.00 | 50 |
| 2026-09-18 | £127.00 | 0.00% | £127.00 | £127.00 | £126.75 | 1.01K |
| 2026-09-17 | £127.00 | 0.00% | £127.00 | £127.00 | £127.00 | 100 |
| 2026-09-16 | £127.00 | 0.00% | £127.00 | £127.00 | £127.00 | 0 |
| 2026-09-15 | £127.00 | 0.00% | £127.00 | £127.00 | £125.00 | 288.93K |
| 2026-09-14 | £127.00 | 0.00% | £127.00 | £126.50 | £126.38 | 3.00K |
| 2026-09-11 | £127.00 | 0.00% | £127.00 | £127.50 | £127.50 | 215 |
| 2026-09-10 | £127.00 | 0.00% | £127.00 | £127.75 | £127.00 | 630 |
| 2026-09-09 | £127.00 | 0.00% | £127.00 | £127.70 | £127.70 | 210 |
| 2026-09-08 | £127.00 | -0.39% | £126.50 | £127.85 | £127.30 | 410 |
| 2026-09-07 | £127.50 | 0.00% | £127.50 | £127.85 | £127.85 | 20 |
| 2026-09-04 | £127.50 | 0.00% | £127.50 | £127.90 | £127.90 | 30 |
| 2026-09-03 | £127.50 | -0.39% | £128.00 | £127.65 | £127.65 | 70 |
| 2026-09-02 | £128.00 | 0.00% | £128.00 | £127.35 | £127.35 | 80 |
| 2026-09-01 | £128.00 | -0.39% | £129.00 | £127.60 | £126.50 | 1.08K |
| 2026-08-28 | £128.50 | 0.00% | £128.50 | £128.50 | £128.50 | 0 |
| 2026-08-27 | £128.50 | 0.00% | £129.00 | £127.90 | £127.90 | 70 |
| 2026-08-26 | £128.50 | 0.00% | £129.00 | £127.90 | £127.90 | 100 |
| 2026-08-25 | £128.50 | 0.00% | £129.00 | £127.65 | £127.65 | 190 |
| 2026-08-24 | £128.50 | 0.00% | £129.00 | £127.50 | £127.50 | 200 |
| 2026-08-21 | £128.50 | 0.00% | £129.00 | £128.00 | £127.45 | 586.31K |
| 2026-08-20 | £128.50 | 0.00% | £129.00 | £127.75 | £127.75 | 50 |
| 2026-08-19 | £128.50 | 0.00% | £129.00 | £127.75 | £127.75 | 50 |
| 2026-08-18 | £128.50 | -0.39% | £129.00 | £128.00 | £127.70 | 290 |
| 2026-08-17 | £129.00 | 0.00% | £129.00 | £129.00 | £129.00 | 0 |
| 2026-08-14 | £129.00 | 0.00% | £129.00 | £128.75 | £128.75 | 210 |
| 2026-08-13 | £129.00 | 0.00% | £129.00 | £131.00 | £128.75 | 340 |
| 2026-08-12 | £129.00 | 0.00% | £129.00 | £128.85 | £128.85 | 320 |
| 2026-08-11 | £129.00 | 0.00% | £129.00 | £128.75 | £128.75 | 190 |
| 2026-08-10 | £129.00 | 0.00% | £129.00 | £128.85 | £128.85 | 140 |
| 2026-08-07 | £129.00 | 0.00% | £129.00 | £128.75 | £128.75 | 370 |
| 2026-08-06 | £129.00 | 0.00% | £129.00 | £129.00 | £129.00 | 0 |
| 2026-08-05 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 20 |
| 2026-08-04 | £129.00 | 0.00% | £129.00 | £128.63 | £128.13 | 2.41K |
| 2026-08-03 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 150 |
| 2026-07-31 | £129.00 | 0.00% | £129.00 | £128.50 | £128.13 | 385 |
| 2026-07-30 | £129.00 | 0.00% | £129.00 | £129.50 | £128.25 | 2.05K |
| 2026-07-29 | £129.00 | -1.53% | £129.00 | £128.50 | £128.50 | 20 |
| 2026-07-28 | £131.00 | +1.55% | £129.00 | £131.00 | £128.25 | 1.08K |
| 2026-07-27 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 520 |
| 2026-07-24 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 90 |
| 2026-07-23 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 30 |
| 2026-07-22 | £129.00 | 0.00% | £129.00 | £128.75 | £128.75 | 90 |
| 2026-07-21 | £129.00 | 0.00% | £129.00 | £128.75 | £128.75 | 110 |
| 2026-07-20 | £129.00 | 0.00% | £129.00 | £128.75 | £128.75 | 140 |
| 2026-07-17 | £129.00 | 0.00% | £129.00 | £128.75 | £128.75 | 350 |
| 2026-07-16 | £129.00 | 0.00% | £129.00 | £129.00 | £129.00 | 0 |
| 2026-07-15 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 80 |
| 2026-07-14 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 100 |
| 2026-07-13 | £129.00 | 0.00% | £129.00 | £128.75 | £128.75 | 100 |
| 2026-07-10 | £129.00 | 0.00% | £129.00 | £129.00 | £128.75 | 612 |
| 2026-07-09 | £129.00 | 0.00% | £129.00 | £128.75 | £128.75 | 10 |
| 2026-07-08 | £129.00 | 0.00% | £129.00 | £128.90 | £128.75 | 438 |
| 2026-07-07 | £129.00 | 0.00% | £129.00 | £131.00 | £128.75 | 621.95K |
| 2026-07-06 | £129.00 | 0.00% | £129.00 | £129.40 | £129.00 | 290 |
| 2026-07-03 | £129.00 | 0.00% | £129.00 | £129.00 | £129.00 | 90 |
| 2026-07-02 | £129.00 | 0.00% | £129.00 | £129.00 | £129.00 | 10 |
| 2026-07-01 | £129.00 | 0.00% | £129.00 | £129.40 | £129.00 | 400 |
| 2026-06-30 | £129.00 | 0.00% | £129.00 | £129.00 | £129.00 | 250 |
| 2026-06-29 | £129.00 | 0.00% | £129.00 | £129.00 | £129.00 | 350 |
| 2026-06-26 | £129.00 | 0.00% | £129.00 | £129.00 | £129.00 | 120 |
| 2026-06-25 | £129.00 | 0.00% | £129.00 | £130.00 | £128.75 | 79.79K |
| 2026-06-24 | £129.00 | 0.00% | £129.00 | £129.00 | £129.00 | 0 |
| 2026-06-23 | £129.00 | 0.00% | £129.00 | £129.00 | £128.00 | 174.87K |
| 2026-06-22 | £129.00 | 0.00% | £129.00 | £129.00 | £127.85 | 666 |
| 2026-06-19 | £129.00 | 0.00% | £129.00 | £129.00 | £129.00 | 210 |
| 2026-06-18 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 620 |
| 2026-06-17 | £129.00 | 0.00% | £129.00 | £129.00 | £127.85 | 4.66K |
| 2026-06-16 | £129.00 | 0.00% | £129.00 | £129.25 | £127.80 | 790 |
| 2026-06-15 | £129.00 | 0.00% | £129.00 | £129.50 | £129.00 | 280 |
| 2026-06-12 | £129.00 | 0.00% | £129.00 | £129.38 | £128.40 | 1.19K |
| 2026-06-11 | £129.00 | 0.00% | £129.00 | £129.00 | £128.50 | 777 |
| 2026-06-10 | £129.00 | 0.00% | £129.00 | £128.50 | £128.40 | 370 |
| 2026-06-09 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 70 |
| 2026-06-08 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 958 |
| 2026-06-05 | £129.00 | 0.00% | £129.00 | £128.50 | £128.50 | 60 |
| 2026-06-04 | £129.00 | -0.39% | £129.00 | £128.50 | £127.50 | 1.83K |
| 2026-06-03 | £129.50 | 0.00% | £129.50 | £129.50 | £129.50 | 0 |
| 2026-06-02 | £129.50 | 0.00% | £129.50 | £128.65 | £128.65 | 850 |
| 2026-06-01 | £129.50 | 0.00% | £129.50 | £128.50 | £128.00 | 475 |
| 2026-05-29 | £129.50 | 0.00% | £129.50 | £129.50 | £129.50 | 0 |
| 2026-05-28 | £129.50 | 0.00% | £129.00 | £128.50 | £128.50 | 50 |