Southern Cross Acquisition I Corp. NCO
NASDAQ · Vereinigte Staaten · Finanzen
$9,96+0,04 (+0,40 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,96 | +0,40 % | $9,93 | $9,96 | $9,92 | 25,50K |
| 2026-10-01 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-09-30 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 260,90K |
| 2026-09-29 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 1,10K |
| 2026-09-28 | $9,92 | +0,10 % | $9,93 | $9,93 | $9,92 | 4,10K |
| 2026-09-25 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-09-24 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-09-23 | $9,91 | -0,10 % | $9,91 | $9,92 | $9,91 | 30,60K |
| 2026-09-22 | $9,92 | +0,10 % | $9,92 | $9,92 | $9,92 | 1,30K |
| 2026-09-21 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 5,30K |
| 2026-09-18 | $9,91 | 0,00 % | $9,90 | $9,91 | $9,90 | 2,40K |
| 2026-09-17 | $9,91 | 0,00 % | $9,91 | $9,93 | $9,91 | 258,50K |
| 2026-09-16 | $9,91 | 0,00 % | $9,92 | $9,92 | $9,91 | 2,60K |
| 2026-09-15 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 100,10K |
| 2026-09-14 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-09-11 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-09-10 | $9,91 | +0,10 % | $9,90 | $9,91 | $9,90 | 200,50K |
| 2026-09-09 | $9,90 | -0,10 % | $9,91 | $9,91 | $9,90 | 2,50K |
| 2026-09-08 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-09-04 | $9,91 | +0,10 % | $9,91 | $9,91 | $9,91 | 1,20K |
| 2026-09-03 | $9,90 | -0,10 % | $9,91 | $9,91 | $9,90 | 201,10K |
| 2026-09-02 | $9,91 | +0,41 % | $9,91 | $9,91 | $9,91 | 100,10K |
| 2026-09-01 | $9,87 | -0,40 % | $9,87 | $9,89 | $9,87 | 1,70K |
| 2026-08-31 | $9,91 | +0,41 % | $9,87 | $9,91 | $9,87 | 2,80K |
| 2026-08-28 | $9,87 | -0,20 % | $9,87 | $9,88 | $9,87 | 2,50K |
| 2026-08-27 | $9,89 | 0,00 % | $9,85 | $9,89 | $9,85 | 2,80K |
| 2026-08-26 | $9,89 | 0,00 % | $9,88 | $9,89 | $9,88 | 10,90K |
| 2026-08-25 | $9,89 | +0,10 % | $9,89 | $9,89 | $9,89 | 31,70K |
| 2026-08-24 | $9,88 | +0,10 % | $9,88 | $9,88 | $9,88 | 600 |
| 2026-08-21 | $9,87 | 0,00 % | $9,90 | $9,91 | $9,87 | 11,60K |
| 2026-08-20 | $9,87 | -0,10 % | $9,88 | $9,88 | $9,85 | 106,90K |
| 2026-08-19 | $9,88 | +0,10 % | $9,87 | $9,88 | $9,87 | 151,60K |
| 2026-08-18 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-17 | $9,87 | +0,20 % | $9,87 | $9,87 | $9,87 | 200 |
| 2026-08-14 | $9,85 | -0,10 % | $9,85 | $9,85 | $9,85 | 1,40K |
| 2026-08-13 | $9,86 | 0,00 % | $9,87 | $9,87 | $9,86 | 5,80K |
| 2026-08-12 | $9,86 | +0,10 % | $9,86 | $9,87 | $9,86 | 24,70K |
| 2026-08-11 | $9,85 | 0,00 % | $9,86 | $9,86 | $9,85 | 184,90K |
| 2026-08-10 | $9,85 | 0,00 % | $9,86 | $9,86 | $9,84 | 186,90K |
| 2026-08-07 | $9,85 | +0,10 % | $9,85 | $9,85 | $9,85 | 410,60K |
| 2026-08-06 | $9,84 | -0,10 % | $9,85 | $9,86 | $9,84 | 52,10K |
| 2026-08-05 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 225,10K |
| 2026-08-04 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,84 | 31,20K |
| 2026-08-03 | $9,85 | 0,00 % | $9,84 | $9,86 | $9,84 | 1,12M |
| 2026-07-31 | $9,85 | — | $9,83 | $9,85 | $9,83 | 10,80K |