Southern Cross Acquisition I Corp. NCO
NASDAQ · United States · Finance
$9.96+0.04 (+0.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.96 | +0.40% | $9.93 | $9.96 | $9.92 | 25.50K |
| 2026-10-01 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-09-30 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 260.90K |
| 2026-09-29 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 1.10K |
| 2026-09-28 | $9.92 | +0.10% | $9.93 | $9.93 | $9.92 | 4.10K |
| 2026-09-25 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-24 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-23 | $9.91 | -0.10% | $9.91 | $9.92 | $9.91 | 30.60K |
| 2026-09-22 | $9.92 | +0.10% | $9.92 | $9.92 | $9.92 | 1.30K |
| 2026-09-21 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 5.30K |
| 2026-09-18 | $9.91 | 0.00% | $9.90 | $9.91 | $9.90 | 2.40K |
| 2026-09-17 | $9.91 | 0.00% | $9.91 | $9.93 | $9.91 | 258.50K |
| 2026-09-16 | $9.91 | 0.00% | $9.92 | $9.92 | $9.91 | 2.60K |
| 2026-09-15 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 100.10K |
| 2026-09-14 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-11 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-10 | $9.91 | +0.10% | $9.90 | $9.91 | $9.90 | 200.50K |
| 2026-09-09 | $9.90 | -0.10% | $9.91 | $9.91 | $9.90 | 2.50K |
| 2026-09-08 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-04 | $9.91 | +0.10% | $9.91 | $9.91 | $9.91 | 1.20K |
| 2026-09-03 | $9.90 | -0.10% | $9.91 | $9.91 | $9.90 | 201.10K |
| 2026-09-02 | $9.91 | +0.41% | $9.91 | $9.91 | $9.91 | 100.10K |
| 2026-09-01 | $9.87 | -0.40% | $9.87 | $9.89 | $9.87 | 1.70K |
| 2026-08-31 | $9.91 | +0.41% | $9.87 | $9.91 | $9.87 | 2.80K |
| 2026-08-28 | $9.87 | -0.20% | $9.87 | $9.88 | $9.87 | 2.50K |
| 2026-08-27 | $9.89 | 0.00% | $9.85 | $9.89 | $9.85 | 2.80K |
| 2026-08-26 | $9.89 | 0.00% | $9.88 | $9.89 | $9.88 | 10.90K |
| 2026-08-25 | $9.89 | +0.10% | $9.89 | $9.89 | $9.89 | 31.70K |
| 2026-08-24 | $9.88 | +0.10% | $9.88 | $9.88 | $9.88 | 600 |
| 2026-08-21 | $9.87 | 0.00% | $9.90 | $9.91 | $9.87 | 11.60K |
| 2026-08-20 | $9.87 | -0.10% | $9.88 | $9.88 | $9.85 | 106.90K |
| 2026-08-19 | $9.88 | +0.10% | $9.87 | $9.88 | $9.87 | 151.60K |
| 2026-08-18 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-08-17 | $9.87 | +0.20% | $9.87 | $9.87 | $9.87 | 200 |
| 2026-08-14 | $9.85 | -0.10% | $9.85 | $9.85 | $9.85 | 1.40K |
| 2026-08-13 | $9.86 | 0.00% | $9.87 | $9.87 | $9.86 | 5.80K |
| 2026-08-12 | $9.86 | +0.10% | $9.86 | $9.87 | $9.86 | 24.70K |
| 2026-08-11 | $9.85 | 0.00% | $9.86 | $9.86 | $9.85 | 184.90K |
| 2026-08-10 | $9.85 | 0.00% | $9.86 | $9.86 | $9.84 | 186.90K |
| 2026-08-07 | $9.85 | +0.10% | $9.85 | $9.85 | $9.85 | 410.60K |
| 2026-08-06 | $9.84 | -0.10% | $9.85 | $9.86 | $9.84 | 52.10K |
| 2026-08-05 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 225.10K |
| 2026-08-04 | $9.85 | 0.00% | $9.85 | $9.85 | $9.84 | 31.20K |
| 2026-08-03 | $9.85 | 0.00% | $9.84 | $9.86 | $9.84 | 1.12M |
| 2026-07-31 | $9.85 | — | $9.83 | $9.85 | $9.83 | 10.80K |