NEO NEO
$2,50-0,08 (-3,14 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,53 | -0,51 % | $2,54 | $2,56 | $2,51 | 5,24M |
| 2026-09-30 | $2,54 | +1,31 % | $2,51 | $2,64 | $2,49 | 5,12M |
| 2026-09-29 | $2,51 | -0,63 % | $2,52 | $2,60 | $2,45 | 4,25M |
| 2026-09-28 | $2,52 | -6,57 % | $2,70 | $2,72 | $2,47 | 6,51M |
| 2026-09-27 | $2,70 | +1,10 % | $2,67 | $2,73 | $2,63 | 4,61M |
| 2026-09-26 | $2,67 | -1,09 % | $2,70 | $2,73 | $2,63 | 4,86M |
| 2026-09-25 | $2,70 | +3,57 % | $2,61 | $2,70 | $2,56 | 5,69M |
| 2026-09-24 | $2,61 | +5,35 % | $2,47 | $2,67 | $2,47 | 5,96M |
| 2026-09-23 | $2,47 | -6,34 % | $2,64 | $2,68 | $2,44 | 8,35M |
| 2026-09-22 | $2,64 | +5,44 % | $2,50 | $2,65 | $2,48 | 7,50M |
| 2026-09-21 | $2,50 | +4,00 % | $2,41 | $2,52 | $2,38 | 6,75M |
| 2026-09-20 | $2,41 | -0,78 % | $2,43 | $2,49 | $2,34 | 6,88M |
| 2026-09-19 | $2,43 | +4,09 % | $2,33 | $2,45 | $2,31 | 6,84M |
| 2026-09-18 | $2,33 | +9,41 % | $2,13 | $2,33 | $2,13 | 5,13M |
| 2026-09-17 | $2,13 | +0,97 % | $2,11 | $2,13 | $2,09 | 2,74M |
| 2026-09-16 | $2,11 | +1,15 % | $2,09 | $2,11 | $2,03 | 3,58M |
| 2026-09-15 | $2,09 | -6,04 % | $2,22 | $2,24 | $2,06 | 4,57M |
| 2026-09-14 | $2,22 | -2,04 % | $2,27 | $2,33 | $2,22 | 4,86M |
| 2026-09-13 | $2,27 | +3,48 % | $2,19 | $2,35 | $2,19 | 8,23M |
| 2026-09-12 | $2,19 | +2,83 % | $2,13 | $2,21 | $2,13 | 3,15M |
| 2026-09-11 | $2,13 | +2,31 % | $2,08 | $2,20 | $2,08 | 4,78M |
| 2026-09-10 | $2,08 | -4,32 % | $2,18 | $2,21 | $2,07 | 3,98M |
| 2026-09-09 | $2,18 | -1,70 % | $2,21 | $2,30 | $2,15 | 5,12M |
| 2026-09-08 | $2,21 | +1,03 % | $2,19 | $2,23 | $2,16 | 3,80M |
| 2026-09-07 | $2,19 | +0,74 % | $2,18 | $2,22 | $2,14 | 3,85M |
| 2026-09-06 | $2,18 | +1,51 % | $2,14 | $2,18 | $2,13 | 2,95M |
| 2026-09-05 | $2,14 | +2,60 % | $2,09 | $2,16 | $2,09 | 2,84M |
| 2026-09-04 | $2,09 | -0,57 % | $2,10 | $2,11 | $2,05 | 3,38M |
| 2026-09-03 | $2,10 | +4,81 % | $2,00 | $2,11 | $2,00 | 4,04M |
| 2026-09-02 | $2,00 | -1,15 % | $2,03 | $2,05 | $2,00 | 3,09M |
| 2026-09-01 | $2,03 | -0,60 % | $2,04 | $2,06 | $2,01 | 4,46M |
| 2026-08-31 | $2,04 | +1,60 % | $2,01 | $2,06 | $2,01 | 3,79M |
| 2026-08-30 | $2,01 | -3,72 % | $2,08 | $2,10 | $1,99 | 3,73M |
| 2026-08-29 | $2,08 | -0,92 % | $2,10 | $2,15 | $2,08 | 3,59M |
| 2026-08-28 | $2,10 | -5,28 % | $2,22 | $2,24 | $2,08 | 5,88M |
| 2026-08-27 | $2,22 | -3,29 % | $2,30 | $2,33 | $2,20 | 8,00M |
| 2026-08-26 | $2,30 | +7,42 % | $2,14 | $2,33 | $2,14 | 9,63M |
| 2026-08-25 | $2,14 | -2,18 % | $2,19 | $2,26 | $2,12 | 7,02M |
| 2026-08-24 | $2,19 | -0,18 % | $2,19 | $2,23 | $2,13 | 6,38M |
| 2026-08-23 | $2,19 | +3,84 % | $2,11 | $2,25 | $2,02 | 5,87M |
| 2026-08-22 | $2,11 | -2,20 % | $2,16 | $2,27 | $2,09 | 12,98M |
| 2026-08-21 | $2,16 | +11,06 % | $1,94 | $2,17 | $1,94 | 13,92M |
| 2026-08-20 | $1,94 | +7,25 % | $1,81 | $1,98 | $1,80 | 8,30M |
| 2026-08-19 | $1,81 | +7,38 % | $1,69 | $1,82 | $1,68 | 4,10M |
| 2026-08-18 | $1,69 | +0,16 % | $1,68 | $1,70 | $1,65 | 3,22M |
| 2026-08-17 | $1,68 | +1,62 % | $1,66 | $1,70 | $1,66 | 3,77M |
| 2026-08-16 | $1,66 | -1,29 % | $1,68 | $1,68 | $1,65 | 2,77M |
| 2026-08-15 | $1,68 | -0,72 % | $1,69 | $1,70 | $1,68 | 2,92M |
| 2026-08-14 | $1,69 | +0,35 % | $1,68 | $1,71 | $1,65 | 3,45M |
| 2026-08-13 | $1,68 | +1,17 % | $1,66 | $1,70 | $1,66 | 3,69M |
| 2026-08-12 | $1,66 | -4,74 % | $1,75 | $1,76 | $1,65 | 4,32M |
| 2026-08-11 | $1,75 | -1,80 % | $1,78 | $1,79 | $1,72 | 3,55M |
| 2026-08-10 | $1,78 | -2,72 % | $1,83 | $1,84 | $1,77 | 4,32M |
| 2026-08-09 | $1,83 | -1,33 % | $1,85 | $1,87 | $1,83 | 2,34M |
| 2026-08-08 | $1,85 | +0,98 % | $1,84 | $1,86 | $1,84 | 2,13M |
| 2026-08-07 | $1,84 | -0,60 % | $1,85 | $1,85 | $1,82 | 2,71M |
| 2026-08-06 | $1,85 | -1,21 % | $1,87 | $1,89 | $1,84 | 2,95M |
| 2026-08-05 | $1,87 | +0,05 % | $1,87 | $1,88 | $1,85 | 3,04M |
| 2026-08-04 | $1,87 | -0,14 % | $1,87 | $1,88 | $1,86 | 2,98M |
| 2026-08-03 | $1,87 | +2,70 % | $1,82 | $1,89 | $1,80 | 3,85M |
| 2026-08-02 | $1,82 | -0,06 % | $1,82 | $1,84 | $1,81 | 2,39M |
| 2026-08-01 | $1,82 | -1,15 % | $1,84 | $1,87 | $1,80 | 2,70M |
| 2026-07-31 | $1,84 | +1,15 % | $1,82 | $1,86 | $1,80 | 3,62M |
| 2026-07-30 | $1,82 | +0,51 % | $1,81 | $1,84 | $1,80 | 3,03M |
| 2026-07-29 | $1,81 | -5,03 % | $1,91 | $1,91 | $1,79 | 4,51M |
| 2026-07-28 | $1,91 | +0,57 % | $1,90 | $1,93 | $1,88 | 4,44M |
| 2026-07-27 | $1,90 | -4,56 % | $1,99 | $1,99 | $1,89 | 5,33M |
| 2026-07-26 | $1,99 | +1,14 % | $1,97 | $1,99 | $1,96 | 3,79M |
| 2026-07-25 | $1,97 | -0,61 % | $1,98 | $1,98 | $1,95 | 3,96M |
| 2026-07-24 | $1,98 | -3,68 % | $2,06 | $2,07 | $1,97 | 5,53M |
| 2026-07-23 | $2,06 | +1,58 % | $2,02 | $2,08 | $2,02 | 7,79M |
| 2026-07-22 | $2,02 | -0,74 % | $2,04 | $2,05 | $2,00 | 5,88M |
| 2026-07-21 | $2,04 | +1,56 % | $2,01 | $2,07 | $1,99 | 5,74M |
| 2026-07-20 | $2,01 | -2,10 % | $2,05 | $2,06 | $1,98 | 7,21M |
| 2026-07-19 | $2,05 | +2,56 % | $2,00 | $2,10 | $1,98 | 22,62M |
| 2026-07-18 | $2,00 | +2,75 % | $1,95 | $2,06 | $1,93 | 25,89M |
| 2026-07-17 | $1,95 | +0,33 % | $1,94 | $1,97 | $1,92 | 5,13M |
| 2026-07-16 | $1,94 | -1,78 % | $1,97 | $1,99 | $1,94 | 3,75M |
| 2026-07-15 | $1,97 | -0,39 % | $1,98 | $1,99 | $1,96 | 4,09M |
| 2026-07-14 | $1,98 | +3,67 % | $1,91 | $1,99 | $1,91 | 5,64M |
| 2026-07-13 | $1,91 | -1,48 % | $1,94 | $1,97 | $1,89 | 5,07M |
| 2026-07-12 | $1,94 | -0,59 % | $1,95 | $1,98 | $1,93 | 3,90M |
| 2026-07-11 | $1,95 | -0,45 % | $1,96 | $2,00 | $1,95 | 4,63M |
| 2026-07-10 | $1,96 | +1,00 % | $1,94 | $1,97 | $1,94 | 4,84M |
| 2026-07-09 | $1,94 | +1,83 % | $1,91 | $1,96 | $1,90 | 4,56M |
| 2026-07-08 | $1,91 | -1,31 % | $1,93 | $1,94 | $1,87 | 5,64M |
| 2026-07-07 | $1,93 | -3,35 % | $2,00 | $2,00 | $1,93 | 6,37M |
| 2026-07-06 | $2,00 | +0,32 % | $1,99 | $2,02 | $1,93 | 7,11M |
| 2026-07-05 | $1,99 | -0,29 % | $2,00 | $2,01 | $1,96 | 5,89M |
| 2026-07-04 | $2,00 | -0,20 % | $2,00 | $2,03 | $1,98 | 5,86M |