NEO NEO
$2.53-0.04 (-1.48%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.53 | -0.51% | $2.54 | $2.56 | $2.51 | 5.24M |
| 2026-09-30 | $2.54 | +1.31% | $2.51 | $2.64 | $2.49 | 5.12M |
| 2026-09-29 | $2.51 | -0.63% | $2.52 | $2.60 | $2.45 | 4.25M |
| 2026-09-28 | $2.52 | -6.57% | $2.70 | $2.72 | $2.47 | 6.51M |
| 2026-09-27 | $2.70 | +1.10% | $2.67 | $2.73 | $2.63 | 4.61M |
| 2026-09-26 | $2.67 | -1.09% | $2.70 | $2.73 | $2.63 | 4.86M |
| 2026-09-25 | $2.70 | +3.57% | $2.61 | $2.70 | $2.56 | 5.69M |
| 2026-09-24 | $2.61 | +5.35% | $2.47 | $2.67 | $2.47 | 5.96M |
| 2026-09-23 | $2.47 | -6.34% | $2.64 | $2.68 | $2.44 | 8.35M |
| 2026-09-22 | $2.64 | +5.44% | $2.50 | $2.65 | $2.48 | 7.50M |
| 2026-09-21 | $2.50 | +4.00% | $2.41 | $2.52 | $2.38 | 6.75M |
| 2026-09-20 | $2.41 | -0.78% | $2.43 | $2.49 | $2.34 | 6.88M |
| 2026-09-19 | $2.43 | +4.09% | $2.33 | $2.45 | $2.31 | 6.84M |
| 2026-09-18 | $2.33 | +9.41% | $2.13 | $2.33 | $2.13 | 5.13M |
| 2026-09-17 | $2.13 | +0.97% | $2.11 | $2.13 | $2.09 | 2.74M |
| 2026-09-16 | $2.11 | +1.15% | $2.09 | $2.11 | $2.03 | 3.58M |
| 2026-09-15 | $2.09 | -6.04% | $2.22 | $2.24 | $2.06 | 4.57M |
| 2026-09-14 | $2.22 | -2.04% | $2.27 | $2.33 | $2.22 | 4.86M |
| 2026-09-13 | $2.27 | +3.48% | $2.19 | $2.35 | $2.19 | 8.23M |
| 2026-09-12 | $2.19 | +2.83% | $2.13 | $2.21 | $2.13 | 3.15M |
| 2026-09-11 | $2.13 | +2.31% | $2.08 | $2.20 | $2.08 | 4.78M |
| 2026-09-10 | $2.08 | -4.32% | $2.18 | $2.21 | $2.07 | 3.98M |
| 2026-09-09 | $2.18 | -1.70% | $2.21 | $2.30 | $2.15 | 5.12M |
| 2026-09-08 | $2.21 | +1.03% | $2.19 | $2.23 | $2.16 | 3.80M |
| 2026-09-07 | $2.19 | +0.74% | $2.18 | $2.22 | $2.14 | 3.85M |
| 2026-09-06 | $2.18 | +1.51% | $2.14 | $2.18 | $2.13 | 2.95M |
| 2026-09-05 | $2.14 | +2.60% | $2.09 | $2.16 | $2.09 | 2.84M |
| 2026-09-04 | $2.09 | -0.57% | $2.10 | $2.11 | $2.05 | 3.38M |
| 2026-09-03 | $2.10 | +4.81% | $2.00 | $2.11 | $2.00 | 4.04M |
| 2026-09-02 | $2.00 | -1.15% | $2.03 | $2.05 | $2.00 | 3.09M |
| 2026-09-01 | $2.03 | -0.60% | $2.04 | $2.06 | $2.01 | 4.46M |
| 2026-08-31 | $2.04 | +1.60% | $2.01 | $2.06 | $2.01 | 3.79M |
| 2026-08-30 | $2.01 | -3.72% | $2.08 | $2.10 | $1.99 | 3.73M |
| 2026-08-29 | $2.08 | -0.92% | $2.10 | $2.15 | $2.08 | 3.59M |
| 2026-08-28 | $2.10 | -5.28% | $2.22 | $2.24 | $2.08 | 5.88M |
| 2026-08-27 | $2.22 | -3.29% | $2.30 | $2.33 | $2.20 | 8.00M |
| 2026-08-26 | $2.30 | +7.42% | $2.14 | $2.33 | $2.14 | 9.63M |
| 2026-08-25 | $2.14 | -2.18% | $2.19 | $2.26 | $2.12 | 7.02M |
| 2026-08-24 | $2.19 | -0.18% | $2.19 | $2.23 | $2.13 | 6.38M |
| 2026-08-23 | $2.19 | +3.84% | $2.11 | $2.25 | $2.02 | 5.87M |
| 2026-08-22 | $2.11 | -2.20% | $2.16 | $2.27 | $2.09 | 12.98M |
| 2026-08-21 | $2.16 | +11.06% | $1.94 | $2.17 | $1.94 | 13.92M |
| 2026-08-20 | $1.94 | +7.25% | $1.81 | $1.98 | $1.80 | 8.30M |
| 2026-08-19 | $1.81 | +7.38% | $1.69 | $1.82 | $1.68 | 4.10M |
| 2026-08-18 | $1.69 | +0.16% | $1.68 | $1.70 | $1.65 | 3.22M |
| 2026-08-17 | $1.68 | +1.62% | $1.66 | $1.70 | $1.66 | 3.77M |
| 2026-08-16 | $1.66 | -1.29% | $1.68 | $1.68 | $1.65 | 2.77M |
| 2026-08-15 | $1.68 | -0.72% | $1.69 | $1.70 | $1.68 | 2.92M |
| 2026-08-14 | $1.69 | +0.35% | $1.68 | $1.71 | $1.65 | 3.45M |
| 2026-08-13 | $1.68 | +1.17% | $1.66 | $1.70 | $1.66 | 3.69M |
| 2026-08-12 | $1.66 | -4.74% | $1.75 | $1.76 | $1.65 | 4.32M |
| 2026-08-11 | $1.75 | -1.80% | $1.78 | $1.79 | $1.72 | 3.55M |
| 2026-08-10 | $1.78 | -2.72% | $1.83 | $1.84 | $1.77 | 4.32M |
| 2026-08-09 | $1.83 | -1.33% | $1.85 | $1.87 | $1.83 | 2.34M |
| 2026-08-08 | $1.85 | +0.98% | $1.84 | $1.86 | $1.84 | 2.13M |
| 2026-08-07 | $1.84 | -0.60% | $1.85 | $1.85 | $1.82 | 2.71M |
| 2026-08-06 | $1.85 | -1.21% | $1.87 | $1.89 | $1.84 | 2.95M |
| 2026-08-05 | $1.87 | +0.05% | $1.87 | $1.88 | $1.85 | 3.04M |
| 2026-08-04 | $1.87 | -0.14% | $1.87 | $1.88 | $1.86 | 2.98M |
| 2026-08-03 | $1.87 | +2.70% | $1.82 | $1.89 | $1.80 | 3.85M |
| 2026-08-02 | $1.82 | -0.06% | $1.82 | $1.84 | $1.81 | 2.39M |
| 2026-08-01 | $1.82 | -1.15% | $1.84 | $1.87 | $1.80 | 2.70M |
| 2026-07-31 | $1.84 | +1.15% | $1.82 | $1.86 | $1.80 | 3.62M |
| 2026-07-30 | $1.82 | +0.51% | $1.81 | $1.84 | $1.80 | 3.03M |
| 2026-07-29 | $1.81 | -5.03% | $1.91 | $1.91 | $1.79 | 4.51M |
| 2026-07-28 | $1.91 | +0.57% | $1.90 | $1.93 | $1.88 | 4.44M |
| 2026-07-27 | $1.90 | -4.56% | $1.99 | $1.99 | $1.89 | 5.33M |
| 2026-07-26 | $1.99 | +1.14% | $1.97 | $1.99 | $1.96 | 3.79M |
| 2026-07-25 | $1.97 | -0.61% | $1.98 | $1.98 | $1.95 | 3.96M |
| 2026-07-24 | $1.98 | -3.68% | $2.06 | $2.07 | $1.97 | 5.53M |
| 2026-07-23 | $2.06 | +1.58% | $2.02 | $2.08 | $2.02 | 7.79M |
| 2026-07-22 | $2.02 | -0.74% | $2.04 | $2.05 | $2.00 | 5.88M |
| 2026-07-21 | $2.04 | +1.56% | $2.01 | $2.07 | $1.99 | 5.74M |
| 2026-07-20 | $2.01 | -2.10% | $2.05 | $2.06 | $1.98 | 7.21M |
| 2026-07-19 | $2.05 | +2.56% | $2.00 | $2.10 | $1.98 | 22.62M |
| 2026-07-18 | $2.00 | +2.75% | $1.95 | $2.06 | $1.93 | 25.89M |
| 2026-07-17 | $1.95 | +0.33% | $1.94 | $1.97 | $1.92 | 5.13M |
| 2026-07-16 | $1.94 | -1.78% | $1.97 | $1.99 | $1.94 | 3.75M |
| 2026-07-15 | $1.97 | -0.39% | $1.98 | $1.99 | $1.96 | 4.09M |
| 2026-07-14 | $1.98 | +3.67% | $1.91 | $1.99 | $1.91 | 5.64M |
| 2026-07-13 | $1.91 | -1.48% | $1.94 | $1.97 | $1.89 | 5.07M |
| 2026-07-12 | $1.94 | -0.59% | $1.95 | $1.98 | $1.93 | 3.90M |
| 2026-07-11 | $1.95 | -0.45% | $1.96 | $2.00 | $1.95 | 4.63M |
| 2026-07-10 | $1.96 | +1.00% | $1.94 | $1.97 | $1.94 | 4.84M |
| 2026-07-09 | $1.94 | +1.83% | $1.91 | $1.96 | $1.90 | 4.56M |
| 2026-07-08 | $1.91 | -1.31% | $1.93 | $1.94 | $1.87 | 5.64M |
| 2026-07-07 | $1.93 | -3.35% | $2.00 | $2.00 | $1.93 | 6.37M |
| 2026-07-06 | $2.00 | +0.32% | $1.99 | $2.02 | $1.93 | 7.11M |
| 2026-07-05 | $1.99 | -0.29% | $2.00 | $2.01 | $1.96 | 5.89M |
| 2026-07-04 | $2.00 | -0.20% | $2.00 | $2.03 | $1.98 | 5.86M |