Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺86,90 | +8,63 % | ₺82,00 | ₺87,95 | ₺81,20 | 1,67M |
| 2026-09-30 | ₺80,00 | -2,97 % | ₺82,40 | ₺82,40 | ₺77,05 | 2,58M |
| 2026-09-29 | ₺82,45 | -1,26 % | ₺84,55 | ₺85,95 | ₺81,85 | 1,99M |
| 2026-09-28 | ₺83,50 | -8,94 % | ₺90,00 | ₺90,00 | ₺83,50 | 2,82M |
| 2026-09-25 | ₺91,70 | +6,32 % | ₺86,25 | ₺94,25 | ₺86,10 | 4,11M |
| 2026-09-24 | ₺86,25 | -3,42 % | ₺88,00 | ₺90,00 | ₺85,85 | 1,54M |
| 2026-09-23 | ₺89,30 | -1,87 % | ₺90,05 | ₺93,70 | ₺88,00 | 2,55M |
| 2026-09-22 | ₺91,00 | 0,00 % | ₺91,00 | ₺94,55 | ₺89,65 | 2,64M |
| 2026-09-21 | ₺91,00 | -2,62 % | ₺90,15 | ₺92,45 | ₺84,75 | 4,95M |
| 2026-09-18 | ₺93,45 | -3,16 % | ₺95,50 | ₺95,50 | ₺88,75 | 3,66M |
| 2026-09-17 | ₺96,50 | -4,46 % | ₺92,85 | ₺101,90 | ₺92,85 | 4,40M |
| 2026-09-16 | ₺101,00 | -9,66 % | ₺112,50 | ₺112,70 | ₺100,70 | 4,80M |
| 2026-09-15 | ₺111,80 | +2,57 % | ₺109,00 | ₺118,70 | ₺108,20 | 5,62M |
| 2026-09-14 | ₺109,00 | -7,55 % | ₺117,90 | ₺118,40 | ₺107,70 | 3,13M |
| 2026-09-11 | ₺117,90 | -4,15 % | ₺123,50 | ₺123,90 | ₺117,40 | 3,25M |
| 2026-09-10 | ₺123,00 | +1,57 % | ₺121,50 | ₺126,50 | ₺120,00 | 4,65M |
| 2026-09-09 | ₺121,10 | +0,50 % | ₺120,50 | ₺124,40 | ₺118,20 | 5,68M |
| 2026-09-08 | ₺120,50 | +1,26 % | ₺119,30 | ₺122,40 | ₺119,00 | 2,77M |
| 2026-09-07 | ₺119,00 | +1,36 % | ₺117,40 | ₺122,50 | ₺114,40 | 4,85M |
| 2026-09-04 | ₺117,40 | -0,93 % | ₺118,50 | ₺121,10 | ₺114,80 | 2,87M |
| 2026-09-03 | ₺118,50 | -2,15 % | ₺121,10 | ₺122,60 | ₺118,40 | 1,96M |
| 2026-09-02 | ₺121,10 | +1,94 % | ₺118,80 | ₺128,00 | ₺116,60 | 4,53M |
| 2026-09-01 | ₺118,80 | -2,06 % | ₺121,50 | ₺125,00 | ₺115,90 | 2,95M |
| 2026-08-31 | ₺121,30 | -5,75 % | ₺128,80 | ₺128,80 | ₺119,70 | 3,18M |
| 2026-08-28 | ₺128,70 | -3,45 % | ₺133,20 | ₺134,70 | ₺128,60 | 4,02M |
| 2026-08-27 | ₺133,30 | +4,30 % | ₺128,40 | ₺136,70 | ₺127,80 | 6,59M |
| 2026-08-26 | ₺127,80 | +0,55 % | ₺127,20 | ₺129,80 | ₺127,20 | 2,17M |
| 2026-08-25 | ₺127,10 | -0,39 % | ₺128,50 | ₺128,70 | ₺126,60 | 2,03M |
| 2026-08-24 | ₺127,60 | -1,85 % | ₺130,10 | ₺131,40 | ₺127,60 | 2,34M |
| 2026-08-21 | ₺130,00 | -1,52 % | ₺131,80 | ₺134,80 | ₺129,40 | 2,97M |
| 2026-08-20 | ₺132,00 | +1,38 % | ₺131,00 | ₺133,90 | ₺129,00 | 4,49M |
| 2026-08-19 | ₺130,20 | +2,36 % | ₺127,60 | ₺132,60 | ₺126,00 | 3,94M |
| 2026-08-18 | ₺127,20 | -1,55 % | ₺130,90 | ₺130,90 | ₺126,50 | 4,11M |
| 2026-08-17 | ₺129,20 | +0,39 % | ₺129,00 | ₺132,10 | ₺129,00 | 3,69M |
| 2026-08-14 | ₺128,70 | -2,13 % | ₺132,70 | ₺133,00 | ₺128,60 | 3,21M |
| 2026-08-13 | ₺131,50 | -2,74 % | ₺135,30 | ₺142,60 | ₺130,90 | 9,42M |
| 2026-08-12 | ₺135,20 | -2,03 % | ₺137,50 | ₺142,60 | ₺135,20 | 5,47M |
| 2026-08-11 | ₺138,00 | -8,00 % | ₺150,00 | ₺150,70 | ₺138,00 | 6,18M |
| 2026-08-10 | ₺150,00 | +1,35 % | ₺147,00 | ₺153,50 | ₺141,80 | 20,64M |
| 2026-08-07 | ₺148,00 | +9,96 % | ₺136,80 | ₺148,00 | ₺133,40 | 20,02M |
| 2026-08-06 | ₺134,60 | +2,20 % | ₺132,10 | ₺141,80 | ₺125,80 | 7,22M |
| 2026-08-05 | ₺131,70 | -0,30 % | ₺131,00 | ₺135,20 | ₺131,00 | 2,26M |
| 2026-08-04 | ₺132,10 | +2,80 % | ₺128,80 | ₺133,00 | ₺127,20 | 2,31M |
| 2026-08-03 | ₺128,50 | +1,18 % | ₺127,20 | ₺132,00 | ₺126,00 | 2,56M |
| 2026-07-31 | ₺127,00 | +4,96 % | ₺121,40 | ₺128,30 | ₺121,00 | 3,64M |
| 2026-07-30 | ₺121,00 | -3,20 % | ₺124,50 | ₺126,60 | ₺120,50 | 3,46M |
| 2026-07-29 | ₺125,00 | -5,66 % | ₺132,00 | ₺132,70 | ₺124,60 | 3,52M |
| 2026-07-28 | ₺132,50 | +0,61 % | ₺132,50 | ₺134,90 | ₺129,70 | 3,43M |
| 2026-07-27 | ₺131,70 | -5,46 % | ₺140,00 | ₺140,90 | ₺131,60 | 3,08M |
| 2026-07-24 | ₺139,30 | -2,93 % | ₺143,70 | ₺144,50 | ₺139,10 | 2,58M |
| 2026-07-23 | ₺143,50 | +3,02 % | ₺139,90 | ₺146,60 | ₺139,90 | 4,64M |
| 2026-07-22 | ₺139,30 | -1,90 % | ₺143,00 | ₺143,20 | ₺139,20 | 2,29M |
| 2026-07-21 | ₺142,00 | -1,93 % | ₺144,80 | ₺147,00 | ₺141,60 | 3,22M |
| 2026-07-20 | ₺144,80 | +2,77 % | ₺141,60 | ₺149,80 | ₺139,50 | 6,20M |
| 2026-07-17 | ₺140,90 | -2,36 % | ₺144,30 | ₺145,60 | ₺140,50 | 2,80M |
| 2026-07-16 | ₺144,30 | -0,41 % | ₺145,10 | ₺147,90 | ₺143,90 | 3,05M |
| 2026-07-14 | ₺144,90 | -3,08 % | ₺149,50 | ₺156,40 | ₺144,90 | 8,70M |
| 2026-07-13 | ₺149,50 | +1,77 % | ₺145,50 | ₺152,80 | ₺143,70 | 7,57M |
| 2026-07-10 | ₺146,90 | +4,26 % | ₺140,10 | ₺151,90 | ₺139,10 | 7,97M |
| 2026-07-09 | ₺140,90 | -6,07 % | ₺148,80 | ₺149,90 | ₺140,10 | 8,36M |
| 2026-07-08 | ₺150,00 | -1,77 % | ₺148,80 | ₺152,80 | ₺145,80 | 7,35M |
| 2026-07-07 | ₺152,70 | -2,43 % | ₺156,00 | ₺156,30 | ₺147,50 | 5,23M |
| 2026-07-06 | ₺156,50 | +0,06 % | ₺157,70 | ₺160,80 | ₺154,60 | 4,07M |
| 2026-07-03 | ₺156,40 | -2,25 % | ₺160,50 | ₺164,90 | ₺156,30 | 4,30M |
| 2026-07-02 | ₺160,00 | +4,58 % | ₺153,50 | ₺164,00 | ₺151,60 | 7,63M |
| 2026-07-01 | ₺153,00 | +1,12 % | ₺151,30 | ₺154,50 | ₺148,90 | 3,99M |
| 2026-06-30 | ₺151,30 | -1,75 % | ₺154,70 | ₺158,10 | ₺148,70 | 4,13M |
| 2026-06-29 | ₺154,00 | -2,53 % | ₺153,60 | ₺162,90 | ₺150,00 | 7,39M |
| 2026-06-26 | ₺158,00 | +9,95 % | ₺144,20 | ₺158,00 | ₺135,00 | 10,96M |
| 2026-06-25 | ₺143,70 | -1,17 % | ₺145,40 | ₺148,30 | ₺139,00 | 5,54M |
| 2026-06-24 | ₺145,40 | -5,58 % | ₺154,00 | ₺154,90 | ₺145,30 | 4,57M |
| 2026-06-23 | ₺154,00 | -5,64 % | ₺162,80 | ₺162,80 | ₺153,40 | 3,32M |
| 2026-06-22 | ₺163,20 | +1,68 % | ₺163,20 | ₺165,70 | ₺160,80 | 4,93M |
| 2026-06-19 | ₺160,50 | -1,83 % | ₺162,00 | ₺165,00 | ₺158,90 | 3,71M |
| 2026-06-18 | ₺163,50 | +3,22 % | ₺159,80 | ₺165,80 | ₺158,50 | 6,42M |
| 2026-06-17 | ₺158,40 | +0,19 % | ₺157,60 | ₺165,20 | ₺156,60 | 5,30M |
| 2026-06-16 | ₺158,10 | -2,23 % | ₺162,50 | ₺164,30 | ₺156,70 | 5,22M |
| 2026-06-15 | ₺161,70 | +0,37 % | ₺166,40 | ₺168,70 | ₺160,50 | 5,71M |
| 2026-06-12 | ₺161,10 | -3,76 % | ₺167,40 | ₺169,70 | ₺153,40 | 10,46M |
| 2026-06-11 | ₺167,40 | -10,00 % | ₺186,00 | ₺188,20 | ₺167,40 | 13,52M |
| 2026-06-10 | ₺186,00 | -0,11 % | ₺186,00 | ₺189,60 | ₺180,10 | 6,41M |
| 2026-06-09 | ₺186,20 | -1,12 % | ₺188,30 | ₺193,90 | ₺185,30 | 5,22M |
| 2026-06-08 | ₺188,30 | +2,56 % | ₺180,60 | ₺195,50 | ₺178,70 | 9,71M |
| 2026-06-05 | ₺183,60 | -1,02 % | ₺186,50 | ₺191,70 | ₺182,50 | 6,30M |
| 2026-06-04 | ₺185,50 | -2,57 % | ₺190,80 | ₺198,70 | ₺179,00 | 9,42M |
| 2026-06-03 | ₺190,40 | +4,85 % | ₺182,00 | ₺192,80 | ₺182,00 | 9,04M |
| 2026-06-02 | ₺181,60 | +4,19 % | ₺176,30 | ₺189,90 | ₺173,90 | 12,17M |
| 2026-06-01 | ₺174,30 | +9,97 % | ₺161,00 | ₺174,30 | ₺161,00 | 10,67M |
| 2026-05-29 | ₺158,50 | 0,00 % | ₺158,50 | ₺158,50 | ₺158,50 | 0 |
| 2026-05-28 | ₺158,50 | 0,00 % | ₺158,50 | ₺158,50 | ₺158,50 | 0 |