Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺85.15 | +6.44% | ₺82.00 | ₺85.55 | ₺81.20 | 1.25M |
| 2026-09-30 | ₺80.00 | -2.97% | ₺82.40 | ₺82.40 | ₺77.05 | 2.58M |
| 2026-09-29 | ₺82.45 | -1.26% | ₺84.55 | ₺85.95 | ₺81.85 | 1.99M |
| 2026-09-28 | ₺83.50 | -8.94% | ₺90.00 | ₺90.00 | ₺83.50 | 2.82M |
| 2026-09-25 | ₺91.70 | +6.32% | ₺86.25 | ₺94.25 | ₺86.10 | 4.11M |
| 2026-09-24 | ₺86.25 | -3.42% | ₺88.00 | ₺90.00 | ₺85.85 | 1.54M |
| 2026-09-23 | ₺89.30 | -1.87% | ₺90.05 | ₺93.70 | ₺88.00 | 2.55M |
| 2026-09-22 | ₺91.00 | 0.00% | ₺91.00 | ₺94.55 | ₺89.65 | 2.64M |
| 2026-09-21 | ₺91.00 | -2.62% | ₺90.15 | ₺92.45 | ₺84.75 | 4.95M |
| 2026-09-18 | ₺93.45 | -3.16% | ₺95.50 | ₺95.50 | ₺88.75 | 3.66M |
| 2026-09-17 | ₺96.50 | -4.46% | ₺92.85 | ₺101.90 | ₺92.85 | 4.40M |
| 2026-09-16 | ₺101.00 | -9.66% | ₺112.50 | ₺112.70 | ₺100.70 | 4.80M |
| 2026-09-15 | ₺111.80 | +2.57% | ₺109.00 | ₺118.70 | ₺108.20 | 5.62M |
| 2026-09-14 | ₺109.00 | -7.55% | ₺117.90 | ₺118.40 | ₺107.70 | 3.13M |
| 2026-09-11 | ₺117.90 | -4.15% | ₺123.50 | ₺123.90 | ₺117.40 | 3.25M |
| 2026-09-10 | ₺123.00 | +1.57% | ₺121.50 | ₺126.50 | ₺120.00 | 4.65M |
| 2026-09-09 | ₺121.10 | +0.50% | ₺120.50 | ₺124.40 | ₺118.20 | 5.68M |
| 2026-09-08 | ₺120.50 | +1.26% | ₺119.30 | ₺122.40 | ₺119.00 | 2.77M |
| 2026-09-07 | ₺119.00 | +1.36% | ₺117.40 | ₺122.50 | ₺114.40 | 4.85M |
| 2026-09-04 | ₺117.40 | -0.93% | ₺118.50 | ₺121.10 | ₺114.80 | 2.87M |
| 2026-09-03 | ₺118.50 | -2.15% | ₺121.10 | ₺122.60 | ₺118.40 | 1.96M |
| 2026-09-02 | ₺121.10 | +1.94% | ₺118.80 | ₺128.00 | ₺116.60 | 4.53M |
| 2026-09-01 | ₺118.80 | -2.06% | ₺121.50 | ₺125.00 | ₺115.90 | 2.95M |
| 2026-08-31 | ₺121.30 | -5.75% | ₺128.80 | ₺128.80 | ₺119.70 | 3.18M |
| 2026-08-28 | ₺128.70 | -3.45% | ₺133.20 | ₺134.70 | ₺128.60 | 4.02M |
| 2026-08-27 | ₺133.30 | +4.30% | ₺128.40 | ₺136.70 | ₺127.80 | 6.59M |
| 2026-08-26 | ₺127.80 | +0.55% | ₺127.20 | ₺129.80 | ₺127.20 | 2.17M |
| 2026-08-25 | ₺127.10 | -0.39% | ₺128.50 | ₺128.70 | ₺126.60 | 2.03M |
| 2026-08-24 | ₺127.60 | -1.85% | ₺130.10 | ₺131.40 | ₺127.60 | 2.34M |
| 2026-08-21 | ₺130.00 | -1.52% | ₺131.80 | ₺134.80 | ₺129.40 | 2.97M |
| 2026-08-20 | ₺132.00 | +1.38% | ₺131.00 | ₺133.90 | ₺129.00 | 4.49M |
| 2026-08-19 | ₺130.20 | +2.36% | ₺127.60 | ₺132.60 | ₺126.00 | 3.94M |
| 2026-08-18 | ₺127.20 | -1.55% | ₺130.90 | ₺130.90 | ₺126.50 | 4.11M |
| 2026-08-17 | ₺129.20 | +0.39% | ₺129.00 | ₺132.10 | ₺129.00 | 3.69M |
| 2026-08-14 | ₺128.70 | -2.13% | ₺132.70 | ₺133.00 | ₺128.60 | 3.21M |
| 2026-08-13 | ₺131.50 | -2.74% | ₺135.30 | ₺142.60 | ₺130.90 | 9.42M |
| 2026-08-12 | ₺135.20 | -2.03% | ₺137.50 | ₺142.60 | ₺135.20 | 5.47M |
| 2026-08-11 | ₺138.00 | -8.00% | ₺150.00 | ₺150.70 | ₺138.00 | 6.18M |
| 2026-08-10 | ₺150.00 | +1.35% | ₺147.00 | ₺153.50 | ₺141.80 | 20.64M |
| 2026-08-07 | ₺148.00 | +9.96% | ₺136.80 | ₺148.00 | ₺133.40 | 20.02M |
| 2026-08-06 | ₺134.60 | +2.20% | ₺132.10 | ₺141.80 | ₺125.80 | 7.22M |
| 2026-08-05 | ₺131.70 | -0.30% | ₺131.00 | ₺135.20 | ₺131.00 | 2.26M |
| 2026-08-04 | ₺132.10 | +2.80% | ₺128.80 | ₺133.00 | ₺127.20 | 2.31M |
| 2026-08-03 | ₺128.50 | +1.18% | ₺127.20 | ₺132.00 | ₺126.00 | 2.56M |
| 2026-07-31 | ₺127.00 | +4.96% | ₺121.40 | ₺128.30 | ₺121.00 | 3.64M |
| 2026-07-30 | ₺121.00 | -3.20% | ₺124.50 | ₺126.60 | ₺120.50 | 3.46M |
| 2026-07-29 | ₺125.00 | -5.66% | ₺132.00 | ₺132.70 | ₺124.60 | 3.52M |
| 2026-07-28 | ₺132.50 | +0.61% | ₺132.50 | ₺134.90 | ₺129.70 | 3.43M |
| 2026-07-27 | ₺131.70 | -5.46% | ₺140.00 | ₺140.90 | ₺131.60 | 3.08M |
| 2026-07-24 | ₺139.30 | -2.93% | ₺143.70 | ₺144.50 | ₺139.10 | 2.58M |
| 2026-07-23 | ₺143.50 | +3.02% | ₺139.90 | ₺146.60 | ₺139.90 | 4.64M |
| 2026-07-22 | ₺139.30 | -1.90% | ₺143.00 | ₺143.20 | ₺139.20 | 2.29M |
| 2026-07-21 | ₺142.00 | -1.93% | ₺144.80 | ₺147.00 | ₺141.60 | 3.22M |
| 2026-07-20 | ₺144.80 | +2.77% | ₺141.60 | ₺149.80 | ₺139.50 | 6.20M |
| 2026-07-17 | ₺140.90 | -2.36% | ₺144.30 | ₺145.60 | ₺140.50 | 2.80M |
| 2026-07-16 | ₺144.30 | -0.41% | ₺145.10 | ₺147.90 | ₺143.90 | 3.05M |
| 2026-07-14 | ₺144.90 | -3.08% | ₺149.50 | ₺156.40 | ₺144.90 | 8.70M |
| 2026-07-13 | ₺149.50 | +1.77% | ₺145.50 | ₺152.80 | ₺143.70 | 7.57M |
| 2026-07-10 | ₺146.90 | +4.26% | ₺140.10 | ₺151.90 | ₺139.10 | 7.97M |
| 2026-07-09 | ₺140.90 | -6.07% | ₺148.80 | ₺149.90 | ₺140.10 | 8.36M |
| 2026-07-08 | ₺150.00 | -1.77% | ₺148.80 | ₺152.80 | ₺145.80 | 7.35M |
| 2026-07-07 | ₺152.70 | -2.43% | ₺156.00 | ₺156.30 | ₺147.50 | 5.23M |
| 2026-07-06 | ₺156.50 | +0.06% | ₺157.70 | ₺160.80 | ₺154.60 | 4.07M |
| 2026-07-03 | ₺156.40 | -2.25% | ₺160.50 | ₺164.90 | ₺156.30 | 4.30M |
| 2026-07-02 | ₺160.00 | +4.58% | ₺153.50 | ₺164.00 | ₺151.60 | 7.63M |
| 2026-07-01 | ₺153.00 | +1.12% | ₺151.30 | ₺154.50 | ₺148.90 | 3.99M |
| 2026-06-30 | ₺151.30 | -1.75% | ₺154.70 | ₺158.10 | ₺148.70 | 4.13M |
| 2026-06-29 | ₺154.00 | -2.53% | ₺153.60 | ₺162.90 | ₺150.00 | 7.39M |
| 2026-06-26 | ₺158.00 | +9.95% | ₺144.20 | ₺158.00 | ₺135.00 | 10.96M |
| 2026-06-25 | ₺143.70 | -1.17% | ₺145.40 | ₺148.30 | ₺139.00 | 5.54M |
| 2026-06-24 | ₺145.40 | -5.58% | ₺154.00 | ₺154.90 | ₺145.30 | 4.57M |
| 2026-06-23 | ₺154.00 | -5.64% | ₺162.80 | ₺162.80 | ₺153.40 | 3.32M |
| 2026-06-22 | ₺163.20 | +1.68% | ₺163.20 | ₺165.70 | ₺160.80 | 4.93M |
| 2026-06-19 | ₺160.50 | -1.83% | ₺162.00 | ₺165.00 | ₺158.90 | 3.71M |
| 2026-06-18 | ₺163.50 | +3.22% | ₺159.80 | ₺165.80 | ₺158.50 | 6.42M |
| 2026-06-17 | ₺158.40 | +0.19% | ₺157.60 | ₺165.20 | ₺156.60 | 5.30M |
| 2026-06-16 | ₺158.10 | -2.23% | ₺162.50 | ₺164.30 | ₺156.70 | 5.22M |
| 2026-06-15 | ₺161.70 | +0.37% | ₺166.40 | ₺168.70 | ₺160.50 | 5.71M |
| 2026-06-12 | ₺161.10 | -3.76% | ₺167.40 | ₺169.70 | ₺153.40 | 10.46M |
| 2026-06-11 | ₺167.40 | -10.00% | ₺186.00 | ₺188.20 | ₺167.40 | 13.52M |
| 2026-06-10 | ₺186.00 | -0.11% | ₺186.00 | ₺189.60 | ₺180.10 | 6.41M |
| 2026-06-09 | ₺186.20 | -1.12% | ₺188.30 | ₺193.90 | ₺185.30 | 5.22M |
| 2026-06-08 | ₺188.30 | +2.56% | ₺180.60 | ₺195.50 | ₺178.70 | 9.71M |
| 2026-06-05 | ₺183.60 | -1.02% | ₺186.50 | ₺191.70 | ₺182.50 | 6.30M |
| 2026-06-04 | ₺185.50 | -2.57% | ₺190.80 | ₺198.70 | ₺179.00 | 9.42M |
| 2026-06-03 | ₺190.40 | +4.85% | ₺182.00 | ₺192.80 | ₺182.00 | 9.04M |
| 2026-06-02 | ₺181.60 | +4.19% | ₺176.30 | ₺189.90 | ₺173.90 | 12.17M |
| 2026-06-01 | ₺174.30 | +9.97% | ₺161.00 | ₺174.30 | ₺161.00 | 10.67M |
| 2026-05-29 | ₺158.50 | 0.00% | ₺158.50 | ₺158.50 | ₺158.50 | 0 |
| 2026-05-28 | ₺158.50 | 0.00% | ₺158.50 | ₺158.50 | ₺158.50 | 0 |