NewHold Investment Corp IV Class A NHIV
NASDAQ · Vereinigte Staaten · Finanzen
$10,050,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 75,05K |
| 2026-09-30 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-09-29 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 500 |
| 2026-09-28 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-09-25 | $10,05 | -0,10 % | $10,05 | $10,05 | $10,05 | 600 |
| 2026-09-24 | $10,06 | 0,00 % | $10,06 | $10,06 | $10,06 | 0 |
| 2026-09-23 | $10,06 | -0,98 % | $10,06 | $10,06 | $10,06 | 335,00K |
| 2026-09-22 | $10,16 | +1,09 % | $10,16 | $10,16 | $10,16 | 100 |
| 2026-09-21 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 1,00K |
| 2026-09-18 | $10,05 | 0,00 % | $10,05 | $10,07 | $10,05 | 11,40K |
| 2026-09-17 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-09-16 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-09-15 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-09-14 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 300 |
| 2026-09-11 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-09-10 | $10,05 | -0,50 % | $10,06 | $10,06 | $10,05 | 2,80K |
| 2026-09-09 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-08 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-04 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-03 | $10,10 | -0,20 % | $10,10 | $10,10 | $10,10 | 154,00K |
| 2026-09-02 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-01 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-31 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-28 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-27 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-26 | $10,12 | +0,20 % | $10,11 | $10,12 | $10,11 | 12,30K |
| 2026-08-25 | $10,10 | +0,10 % | $10,10 | $10,10 | $10,10 | 200 |
| 2026-08-24 | $10,09 | -0,30 % | $10,09 | $10,09 | $10,09 | 200 |
| 2026-08-21 | $10,12 | +0,10 % | $10,12 | $10,12 | $10,12 | 17,80K |
| 2026-08-20 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-19 | $10,11 | 0,00 % | $10,09 | $10,11 | $10,09 | 2,80K |
| 2026-08-18 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-17 | $10,11 | -0,39 % | $10,12 | $10,12 | $10,09 | 2,80K |
| 2026-08-14 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-13 | $10,15 | +0,20 % | $10,15 | $10,15 | $10,15 | 1,00K |
| 2026-08-12 | $10,13 | -0,30 % | $10,15 | $10,15 | $10,13 | 23,40K |
| 2026-08-11 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-08-10 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-08-07 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-08-06 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-08-05 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-08-04 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-08-03 | $10,16 | +0,59 % | $10,16 | $10,16 | $10,16 | 1,00K |
| 2026-07-31 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-07-30 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 500 |
| 2026-07-29 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 6,40K |
| 2026-07-28 | $10,10 | 0,00 % | $10,09 | $10,10 | $10,09 | 600 |
| 2026-07-27 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 6,20K |
| 2026-07-24 | $10,10 | +0,10 % | $10,09 | $10,10 | $10,09 | 1,50K |
| 2026-07-23 | $10,09 | 0,00 % | $10,09 | $10,10 | $10,09 | 12,20K |
| 2026-07-22 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 600 |
| 2026-07-21 | $10,09 | -0,10 % | $10,08 | $10,09 | $10,05 | 27,40K |
| 2026-07-20 | $10,10 | +0,20 % | $10,10 | $10,10 | $10,07 | 500 |
| 2026-07-17 | $10,08 | -0,20 % | $10,08 | $10,08 | $10,08 | 200 |
| 2026-07-16 | $10,10 | 0,00 % | $10,08 | $10,10 | $10,08 | 900 |
| 2026-07-15 | $10,10 | +0,20 % | $10,10 | $10,10 | $10,10 | 200 |
| 2026-07-14 | $10,08 | +0,10 % | $10,08 | $10,08 | $10,06 | 872,60K |
| 2026-07-13 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 0 |
| 2026-07-10 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 0 |
| 2026-07-09 | $10,07 | -0,10 % | $10,08 | $10,08 | $10,06 | 800 |
| 2026-07-08 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 4,90K |
| 2026-07-07 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-07-06 | $10,08 | +0,10 % | $10,08 | $10,08 | $10,08 | 81,70K |
| 2026-07-02 | $10,07 | +0,70 % | $10,07 | $10,07 | $10,07 | 7,80K |
| 2026-07-01 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 15,30K |
| 2026-06-30 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 11,00K |
| 2026-06-29 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-06-26 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-06-25 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-06-24 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-06-23 | $10,00 | 0,00 % | $9,96 | $10,00 | $9,96 | 2,00K |
| 2026-06-22 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-06-18 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-06-17 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-06-16 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 200 |
| 2026-06-15 | $10,00 | +0,50 % | $9,94 | $10,00 | $9,94 | 65,00K |
| 2026-06-12 | $9,95 | -0,50 % | $9,86 | $10,00 | $9,86 | 1,20K |
| 2026-06-11 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-06-10 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-06-09 | $10,00 | -0,50 % | $10,00 | $10,00 | $10,00 | 1,20K |
| 2026-06-08 | $10,05 | — | $10,50 | $11,50 | $9,80 | 15,40K |