NewHold Investment Corp IV Class A NHIV
NASDAQ · United States · Finance
$10.050.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 77.05K |
| 2026-09-30 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-09-29 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 500 |
| 2026-09-28 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-09-25 | $10.05 | -0.10% | $10.05 | $10.05 | $10.05 | 600 |
| 2026-09-24 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-09-23 | $10.06 | -0.98% | $10.06 | $10.06 | $10.06 | 335.00K |
| 2026-09-22 | $10.16 | +1.09% | $10.16 | $10.16 | $10.16 | 100 |
| 2026-09-21 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 1.00K |
| 2026-09-18 | $10.05 | 0.00% | $10.05 | $10.07 | $10.05 | 11.40K |
| 2026-09-17 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-09-16 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-09-15 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-09-14 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 300 |
| 2026-09-11 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-09-10 | $10.05 | -0.50% | $10.06 | $10.06 | $10.05 | 2.80K |
| 2026-09-09 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-09-08 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-09-04 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-09-03 | $10.10 | -0.20% | $10.10 | $10.10 | $10.10 | 154.00K |
| 2026-09-02 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-09-01 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-08-31 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-08-28 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-08-27 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-08-26 | $10.12 | +0.20% | $10.11 | $10.12 | $10.11 | 12.30K |
| 2026-08-25 | $10.10 | +0.10% | $10.10 | $10.10 | $10.10 | 200 |
| 2026-08-24 | $10.09 | -0.30% | $10.09 | $10.09 | $10.09 | 200 |
| 2026-08-21 | $10.12 | +0.10% | $10.12 | $10.12 | $10.12 | 17.80K |
| 2026-08-20 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-19 | $10.11 | 0.00% | $10.09 | $10.11 | $10.09 | 2.80K |
| 2026-08-18 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-17 | $10.11 | -0.39% | $10.12 | $10.12 | $10.09 | 2.80K |
| 2026-08-14 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-08-13 | $10.15 | +0.20% | $10.15 | $10.15 | $10.15 | 1.00K |
| 2026-08-12 | $10.13 | -0.30% | $10.15 | $10.15 | $10.13 | 23.40K |
| 2026-08-11 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-08-10 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-08-07 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-08-06 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-08-05 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-08-04 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-08-03 | $10.16 | +0.59% | $10.16 | $10.16 | $10.16 | 1.00K |
| 2026-07-31 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-07-30 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 500 |
| 2026-07-29 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 6.40K |
| 2026-07-28 | $10.10 | 0.00% | $10.09 | $10.10 | $10.09 | 600 |
| 2026-07-27 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 6.20K |
| 2026-07-24 | $10.10 | +0.10% | $10.09 | $10.10 | $10.09 | 1.50K |
| 2026-07-23 | $10.09 | 0.00% | $10.09 | $10.10 | $10.09 | 12.20K |
| 2026-07-22 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 600 |
| 2026-07-21 | $10.09 | -0.10% | $10.08 | $10.09 | $10.05 | 27.40K |
| 2026-07-20 | $10.10 | +0.20% | $10.10 | $10.10 | $10.07 | 500 |
| 2026-07-17 | $10.08 | -0.20% | $10.08 | $10.08 | $10.08 | 200 |
| 2026-07-16 | $10.10 | 0.00% | $10.08 | $10.10 | $10.08 | 900 |
| 2026-07-15 | $10.10 | +0.20% | $10.10 | $10.10 | $10.10 | 200 |
| 2026-07-14 | $10.08 | +0.10% | $10.08 | $10.08 | $10.06 | 872.60K |
| 2026-07-13 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-07-10 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-07-09 | $10.07 | -0.10% | $10.08 | $10.08 | $10.06 | 800 |
| 2026-07-08 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 4.90K |
| 2026-07-07 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-06 | $10.08 | +0.10% | $10.08 | $10.08 | $10.08 | 81.70K |
| 2026-07-02 | $10.07 | +0.70% | $10.07 | $10.07 | $10.07 | 7.80K |
| 2026-07-01 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 15.30K |
| 2026-06-30 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 11.00K |
| 2026-06-29 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-26 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-25 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-24 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-23 | $10.00 | 0.00% | $9.96 | $10.00 | $9.96 | 2.00K |
| 2026-06-22 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-18 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-17 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-16 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 200 |
| 2026-06-15 | $10.00 | +0.50% | $9.94 | $10.00 | $9.94 | 65.00K |
| 2026-06-12 | $9.95 | -0.50% | $9.86 | $10.00 | $9.86 | 1.20K |
| 2026-06-11 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-10 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-06-09 | $10.00 | -0.50% | $10.00 | $10.00 | $10.00 | 1.20K |
| 2026-06-08 | $10.05 | — | $10.50 | $11.50 | $9.80 | 15.40K |