NICE Ltd. NICE
TASE · Israel · Technologiedienstleistungen
ILA 35.030,00+2.110,00 (+6,41 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 35.030,00 | +6,41 % | ILA 34.360,00 | ILA 35.280,00 | ILA 34.280,00 | 108,93K |
| 2026-09-30 | ILA 32.920,00 | -1,17 % | ILA 32.720,00 | ILA 33.590,00 | ILA 32.550,00 | 85,21K |
| 2026-09-29 | ILA 33.310,00 | -3,39 % | ILA 33.560,00 | ILA 34.130,00 | ILA 33.310,00 | 59,96K |
| 2026-09-28 | ILA 34.480,00 | -1,96 % | ILA 34.300,00 | ILA 34.660,00 | ILA 34.090,00 | 55,00K |
| 2026-09-25 | ILA 35.170,00 | 0,00 % | ILA 35.170,00 | ILA 35.170,00 | ILA 35.170,00 | 0 |
| 2026-09-24 | ILA 35.170,00 | -3,14 % | ILA 35.460,00 | ILA 36.000,00 | ILA 34.640,00 | 205,96K |
| 2026-09-23 | ILA 36.310,00 | +1,68 % | ILA 35.640,00 | ILA 38.720,00 | ILA 34.950,00 | 446,87K |
| 2026-09-22 | ILA 35.710,00 | +9,17 % | ILA 34.370,00 | ILA 35.940,00 | ILA 33.930,00 | 214,43K |
| 2026-09-21 | ILA 32.710,00 | 0,00 % | ILA 32.710,00 | ILA 32.710,00 | ILA 32.710,00 | 0 |
| 2026-09-18 | ILA 32.710,00 | 0,00 % | ILA 32.710,00 | ILA 32.710,00 | ILA 32.710,00 | 0 |
| 2026-09-17 | ILA 32.710,00 | +5,99 % | ILA 32.100,00 | ILA 33.020,00 | ILA 31.920,00 | 215,30K |
| 2026-09-16 | ILA 30.860,00 | -2,22 % | ILA 31.430,00 | ILA 31.520,00 | ILA 30.800,00 | 86,05K |
| 2026-09-15 | ILA 31.560,00 | -0,60 % | ILA 32.120,00 | ILA 32.650,00 | ILA 31.560,00 | 146,76K |
| 2026-09-14 | ILA 31.750,00 | +5,62 % | ILA 30.320,00 | ILA 31.750,00 | ILA 30.320,00 | 168,28K |
| 2026-09-11 | ILA 30.060,00 | 0,00 % | ILA 30.060,00 | ILA 30.060,00 | ILA 30.060,00 | 0 |
| 2026-09-10 | ILA 30.060,00 | -1,64 % | ILA 30.100,00 | ILA 30.250,00 | ILA 29.710,00 | 71,16K |
| 2026-09-09 | ILA 30.560,00 | +0,16 % | ILA 30.350,00 | ILA 30.980,00 | ILA 30.100,00 | 86,79K |
| 2026-09-08 | ILA 30.510,00 | -2,21 % | ILA 31.300,00 | ILA 31.540,00 | ILA 30.420,00 | 102,74K |
| 2026-09-07 | ILA 31.200,00 | -3,85 % | ILA 31.550,00 | ILA 31.710,00 | ILA 30.910,00 | 103,52K |
| 2026-09-04 | ILA 32.450,00 | -1,96 % | ILA 32.600,00 | ILA 32.790,00 | ILA 32.320,00 | 34,99K |
| 2026-09-03 | ILA 33.100,00 | +2,60 % | ILA 32.260,00 | ILA 33.470,00 | ILA 32.260,00 | 84,97K |
| 2026-09-02 | ILA 32.260,00 | -1,74 % | ILA 32.140,00 | ILA 32.780,00 | ILA 31.610,00 | 84,71K |
| 2026-09-01 | ILA 32.830,00 | +0,46 % | ILA 32.470,00 | ILA 33.240,00 | ILA 32.000,00 | 100,37K |
| 2026-08-31 | ILA 32.680,00 | +5,25 % | ILA 32.250,00 | ILA 33.050,00 | ILA 32.100,00 | 212,18K |
| 2026-08-28 | ILA 31.050,00 | -1,15 % | ILA 30.840,00 | ILA 31.350,00 | ILA 30.830,00 | 153,41K |
| 2026-08-27 | ILA 31.410,00 | +4,87 % | ILA 30.500,00 | ILA 31.640,00 | ILA 30.500,00 | 120,97K |
| 2026-08-26 | ILA 29.950,00 | +1,18 % | ILA 29.760,00 | ILA 30.220,00 | ILA 29.310,00 | 81,09K |
| 2026-08-25 | ILA 29.600,00 | -2,79 % | ILA 30.120,00 | ILA 30.300,00 | ILA 29.260,00 | 52,97K |
| 2026-08-24 | ILA 30.450,00 | +1,74 % | ILA 29.930,00 | ILA 30.520,00 | ILA 29.810,00 | 101,57K |
| 2026-08-21 | ILA 29.930,00 | +0,10 % | ILA 29.980,00 | ILA 29.980,00 | ILA 29.540,00 | 80,52K |
| 2026-08-20 | ILA 29.900,00 | -0,53 % | ILA 29.750,00 | ILA 30.180,00 | ILA 29.580,00 | 164,76K |
| 2026-08-19 | ILA 30.060,00 | 0,00 % | ILA 29.690,00 | ILA 30.130,00 | ILA 29.130,00 | 121,86K |
| 2026-08-18 | ILA 30.060,00 | +1,42 % | ILA 29.050,00 | ILA 30.060,00 | ILA 28.920,00 | 97,09K |
| 2026-08-17 | ILA 29.640,00 | -6,11 % | ILA 30.300,00 | ILA 30.300,00 | ILA 29.230,00 | 117,59K |
| 2026-08-14 | ILA 31.570,00 | +6,48 % | ILA 31.170,00 | ILA 31.650,00 | ILA 31.100,00 | 86,23K |
| 2026-08-13 | ILA 29.650,00 | +1,93 % | ILA 29.330,00 | ILA 30.320,00 | ILA 29.270,00 | 106,01K |
| 2026-08-12 | ILA 29.090,00 | -5,58 % | ILA 30.120,00 | ILA 30.490,00 | ILA 29.090,00 | 112,38K |
| 2026-08-11 | ILA 30.810,00 | +0,46 % | ILA 30.450,00 | ILA 30.810,00 | ILA 30.150,00 | 97,01K |
| 2026-08-10 | ILA 30.670,00 | +4,68 % | ILA 30.370,00 | ILA 30.800,00 | ILA 29.950,00 | 176,96K |
| 2026-08-07 | ILA 29.300,00 | -0,81 % | ILA 29.410,00 | ILA 29.680,00 | ILA 29.240,00 | 69,93K |
| 2026-08-06 | ILA 29.540,00 | +2,11 % | ILA 29.650,00 | ILA 30.040,00 | ILA 28.790,00 | 726,43K |
| 2026-08-05 | ILA 28.930,00 | -5,83 % | ILA 30.300,00 | ILA 31.790,00 | ILA 28.040,00 | 470,52K |
| 2026-08-04 | ILA 30.720,00 | -0,23 % | ILA 30.460,00 | ILA 30.750,00 | ILA 29.570,00 | 231,98K |
| 2026-08-03 | ILA 30.790,00 | +3,50 % | ILA 30.030,00 | ILA 31.530,00 | ILA 30.030,00 | 188,91K |
| 2026-07-31 | ILA 29.750,00 | +0,27 % | ILA 29.730,00 | ILA 29.970,00 | ILA 29.340,00 | 128,55K |
| 2026-07-30 | ILA 29.670,00 | -8,20 % | ILA 32.450,00 | ILA 32.450,00 | ILA 29.670,00 | 181,57K |
| 2026-07-29 | ILA 32.320,00 | +5,79 % | ILA 30.800,00 | ILA 32.320,00 | ILA 30.480,00 | 291,96K |
| 2026-07-28 | ILA 30.550,00 | +7,16 % | ILA 29.090,00 | ILA 30.550,00 | ILA 28.830,00 | 173,76K |
| 2026-07-27 | ILA 28.510,00 | +7,18 % | ILA 27.850,00 | ILA 28.510,00 | ILA 27.550,00 | 295,03K |
| 2026-07-24 | ILA 26.600,00 | -2,71 % | ILA 26.300,00 | ILA 26.700,00 | ILA 26.300,00 | 180,45K |
| 2026-07-22 | ILA 27.340,00 | -6,31 % | ILA 28.610,00 | ILA 28.790,00 | ILA 27.070,00 | 234,45K |
| 2026-07-21 | ILA 29.180,00 | -3,06 % | ILA 30.610,00 | ILA 30.870,00 | ILA 29.180,00 | 187,55K |
| 2026-07-20 | ILA 30.100,00 | +0,13 % | ILA 30.380,00 | ILA 30.650,00 | ILA 29.910,00 | 102,03K |
| 2026-07-17 | ILA 30.060,00 | -0,43 % | ILA 30.300,00 | ILA 30.580,00 | ILA 29.830,00 | 72,64K |
| 2026-07-16 | ILA 30.190,00 | -3,39 % | ILA 30.540,00 | ILA 30.910,00 | ILA 29.990,00 | 130,14K |
| 2026-07-15 | ILA 31.250,00 | +2,22 % | ILA 30.330,00 | ILA 31.360,00 | ILA 30.330,00 | 118,98K |
| 2026-07-14 | ILA 30.570,00 | -0,91 % | ILA 31.000,00 | ILA 31.200,00 | ILA 29.560,00 | 136,30K |
| 2026-07-13 | ILA 30.850,00 | +3,21 % | ILA 30.040,00 | ILA 31.430,00 | ILA 30.040,00 | 161,93K |
| 2026-07-10 | ILA 29.890,00 | +3,00 % | ILA 29.330,00 | ILA 29.940,00 | ILA 29.330,00 | 75,88K |
| 2026-07-09 | ILA 29.020,00 | -1,33 % | ILA 29.410,00 | ILA 29.630,00 | ILA 28.350,00 | 129,12K |
| 2026-07-08 | ILA 29.410,00 | -1,77 % | ILA 29.650,00 | ILA 29.830,00 | ILA 29.060,00 | 220,03K |
| 2026-07-07 | ILA 29.940,00 | +3,89 % | ILA 29.310,00 | ILA 30.040,00 | ILA 29.310,00 | 236,65K |
| 2026-07-06 | ILA 28.820,00 | +0,38 % | ILA 28.790,00 | ILA 29.160,00 | ILA 28.480,00 | 90,03K |
| 2026-07-03 | ILA 28.710,00 | -0,83 % | ILA 29.180,00 | ILA 29.240,00 | ILA 28.500,00 | 47,12K |
| 2026-07-02 | ILA 28.950,00 | +1,33 % | ILA 28.570,00 | ILA 28.990,00 | ILA 28.220,00 | 127,87K |
| 2026-07-01 | ILA 28.570,00 | +6,76 % | ILA 27.000,00 | ILA 28.730,00 | ILA 27.000,00 | 177,87K |
| 2026-06-30 | ILA 26.760,00 | -2,48 % | ILA 27.180,00 | ILA 27.380,00 | ILA 26.760,00 | 195,59K |
| 2026-06-29 | ILA 27.440,00 | +4,61 % | ILA 27.650,00 | ILA 28.130,00 | ILA 27.110,00 | 337,56K |
| 2026-06-26 | ILA 26.230,00 | 0,00 % | ILA 26.230,00 | ILA 26.230,00 | ILA 26.230,00 | 0 |
| 2026-06-25 | ILA 26.230,00 | -0,08 % | ILA 25.890,00 | ILA 26.230,00 | ILA 25.460,00 | 195,97K |
| 2026-06-24 | ILA 26.250,00 | +3,80 % | ILA 26.160,00 | ILA 26.570,00 | ILA 25.790,00 | 219,84K |
| 2026-06-23 | ILA 25.290,00 | -0,43 % | ILA 24.550,00 | ILA 25.530,00 | ILA 24.550,00 | 212,88K |
| 2026-06-22 | ILA 25.400,00 | +3,17 % | ILA 24.640,00 | ILA 25.690,00 | ILA 24.530,00 | 191,24K |
| 2026-06-19 | ILA 24.620,00 | -0,12 % | ILA 24.920,00 | ILA 24.950,00 | ILA 24.460,00 | 315,35K |
| 2026-06-18 | ILA 24.650,00 | -1,99 % | ILA 24.500,00 | ILA 25.090,00 | ILA 24.260,00 | 241,10K |
| 2026-06-17 | ILA 25.150,00 | -0,04 % | ILA 25.420,00 | ILA 25.660,00 | ILA 24.780,00 | 219,34K |
| 2026-06-16 | ILA 25.160,00 | -1,95 % | ILA 24.980,00 | ILA 25.700,00 | ILA 24.730,00 | 230,56K |
| 2026-06-15 | ILA 25.660,00 | +1,70 % | ILA 25.700,00 | ILA 26.210,00 | ILA 25.570,00 | 280,85K |
| 2026-06-12 | ILA 25.230,00 | -1,68 % | ILA 25.800,00 | ILA 25.850,00 | ILA 25.160,00 | 226,59K |
| 2026-06-11 | ILA 25.660,00 | -1,38 % | ILA 26.350,00 | ILA 26.450,00 | ILA 25.130,00 | 297,97K |
| 2026-06-10 | ILA 26.020,00 | -1,74 % | ILA 25.950,00 | ILA 26.430,00 | ILA 25.580,00 | 225,92K |
| 2026-06-09 | ILA 26.480,00 | -2,68 % | ILA 26.710,00 | ILA 26.950,00 | ILA 26.080,00 | 177,16K |
| 2026-06-08 | ILA 27.210,00 | +1,42 % | ILA 27.400,00 | ILA 27.460,00 | ILA 26.740,00 | 338,94K |
| 2026-06-05 | ILA 26.830,00 | -3,59 % | ILA 27.000,00 | ILA 27.100,00 | ILA 26.710,00 | 147,26K |
| 2026-06-04 | ILA 27.830,00 | +2,92 % | ILA 27.300,00 | ILA 28.070,00 | ILA 27.090,00 | 314,31K |
| 2026-06-03 | ILA 27.040,00 | -1,46 % | ILA 27.420,00 | ILA 27.970,00 | ILA 27.000,00 | 310,62K |
| 2026-06-02 | ILA 27.440,00 | -0,94 % | ILA 28.100,00 | ILA 28.220,00 | ILA 27.260,00 | 476,75K |
| 2026-06-01 | ILA 27.700,00 | +10,76 % | ILA 25.700,00 | ILA 28.070,00 | ILA 25.700,00 | 530,56K |
| 2026-05-29 | ILA 25.010,00 | -3,02 % | ILA 25.280,00 | ILA 25.410,00 | ILA 25.010,00 | 4,73M |
| 2026-05-28 | ILA 25.790,00 | -2,35 % | ILA 25.420,00 | ILA 25.840,00 | ILA 24.970,00 | 612,77K |