NICE Ltd. NICE
TASE · Israel · Technology Services
ILA 35,030.00+2,110.00 (+6.41%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 35,030.00 | +6.41% | ILA 34,360.00 | ILA 35,280.00 | ILA 34,280.00 | 108.93K |
| 2026-09-30 | ILA 32,920.00 | -1.17% | ILA 32,720.00 | ILA 33,590.00 | ILA 32,550.00 | 85.21K |
| 2026-09-29 | ILA 33,310.00 | -3.39% | ILA 33,560.00 | ILA 34,130.00 | ILA 33,310.00 | 59.96K |
| 2026-09-28 | ILA 34,480.00 | -1.96% | ILA 34,300.00 | ILA 34,660.00 | ILA 34,090.00 | 55.00K |
| 2026-09-25 | ILA 35,170.00 | 0.00% | ILA 35,170.00 | ILA 35,170.00 | ILA 35,170.00 | 0 |
| 2026-09-24 | ILA 35,170.00 | -3.14% | ILA 35,460.00 | ILA 36,000.00 | ILA 34,640.00 | 205.96K |
| 2026-09-23 | ILA 36,310.00 | +1.68% | ILA 35,640.00 | ILA 38,720.00 | ILA 34,950.00 | 446.87K |
| 2026-09-22 | ILA 35,710.00 | +9.17% | ILA 34,370.00 | ILA 35,940.00 | ILA 33,930.00 | 214.43K |
| 2026-09-21 | ILA 32,710.00 | 0.00% | ILA 32,710.00 | ILA 32,710.00 | ILA 32,710.00 | 0 |
| 2026-09-18 | ILA 32,710.00 | 0.00% | ILA 32,710.00 | ILA 32,710.00 | ILA 32,710.00 | 0 |
| 2026-09-17 | ILA 32,710.00 | +5.99% | ILA 32,100.00 | ILA 33,020.00 | ILA 31,920.00 | 215.30K |
| 2026-09-16 | ILA 30,860.00 | -2.22% | ILA 31,430.00 | ILA 31,520.00 | ILA 30,800.00 | 86.05K |
| 2026-09-15 | ILA 31,560.00 | -0.60% | ILA 32,120.00 | ILA 32,650.00 | ILA 31,560.00 | 146.76K |
| 2026-09-14 | ILA 31,750.00 | +5.62% | ILA 30,320.00 | ILA 31,750.00 | ILA 30,320.00 | 168.28K |
| 2026-09-11 | ILA 30,060.00 | 0.00% | ILA 30,060.00 | ILA 30,060.00 | ILA 30,060.00 | 0 |
| 2026-09-10 | ILA 30,060.00 | -1.64% | ILA 30,100.00 | ILA 30,250.00 | ILA 29,710.00 | 71.16K |
| 2026-09-09 | ILA 30,560.00 | +0.16% | ILA 30,350.00 | ILA 30,980.00 | ILA 30,100.00 | 86.79K |
| 2026-09-08 | ILA 30,510.00 | -2.21% | ILA 31,300.00 | ILA 31,540.00 | ILA 30,420.00 | 102.74K |
| 2026-09-07 | ILA 31,200.00 | -3.85% | ILA 31,550.00 | ILA 31,710.00 | ILA 30,910.00 | 103.52K |
| 2026-09-04 | ILA 32,450.00 | -1.96% | ILA 32,600.00 | ILA 32,790.00 | ILA 32,320.00 | 34.99K |
| 2026-09-03 | ILA 33,100.00 | +2.60% | ILA 32,260.00 | ILA 33,470.00 | ILA 32,260.00 | 84.97K |
| 2026-09-02 | ILA 32,260.00 | -1.74% | ILA 32,140.00 | ILA 32,780.00 | ILA 31,610.00 | 84.71K |
| 2026-09-01 | ILA 32,830.00 | +0.46% | ILA 32,470.00 | ILA 33,240.00 | ILA 32,000.00 | 100.37K |
| 2026-08-31 | ILA 32,680.00 | +5.25% | ILA 32,250.00 | ILA 33,050.00 | ILA 32,100.00 | 212.18K |
| 2026-08-28 | ILA 31,050.00 | -1.15% | ILA 30,840.00 | ILA 31,350.00 | ILA 30,830.00 | 153.41K |
| 2026-08-27 | ILA 31,410.00 | +4.87% | ILA 30,500.00 | ILA 31,640.00 | ILA 30,500.00 | 120.97K |
| 2026-08-26 | ILA 29,950.00 | +1.18% | ILA 29,760.00 | ILA 30,220.00 | ILA 29,310.00 | 81.09K |
| 2026-08-25 | ILA 29,600.00 | -2.79% | ILA 30,120.00 | ILA 30,300.00 | ILA 29,260.00 | 52.97K |
| 2026-08-24 | ILA 30,450.00 | +1.74% | ILA 29,930.00 | ILA 30,520.00 | ILA 29,810.00 | 101.57K |
| 2026-08-21 | ILA 29,930.00 | +0.10% | ILA 29,980.00 | ILA 29,980.00 | ILA 29,540.00 | 80.52K |
| 2026-08-20 | ILA 29,900.00 | -0.53% | ILA 29,750.00 | ILA 30,180.00 | ILA 29,580.00 | 164.76K |
| 2026-08-19 | ILA 30,060.00 | 0.00% | ILA 29,690.00 | ILA 30,130.00 | ILA 29,130.00 | 121.86K |
| 2026-08-18 | ILA 30,060.00 | +1.42% | ILA 29,050.00 | ILA 30,060.00 | ILA 28,920.00 | 97.09K |
| 2026-08-17 | ILA 29,640.00 | -6.11% | ILA 30,300.00 | ILA 30,300.00 | ILA 29,230.00 | 117.59K |
| 2026-08-14 | ILA 31,570.00 | +6.48% | ILA 31,170.00 | ILA 31,650.00 | ILA 31,100.00 | 86.23K |
| 2026-08-13 | ILA 29,650.00 | +1.93% | ILA 29,330.00 | ILA 30,320.00 | ILA 29,270.00 | 106.01K |
| 2026-08-12 | ILA 29,090.00 | -5.58% | ILA 30,120.00 | ILA 30,490.00 | ILA 29,090.00 | 112.38K |
| 2026-08-11 | ILA 30,810.00 | +0.46% | ILA 30,450.00 | ILA 30,810.00 | ILA 30,150.00 | 97.01K |
| 2026-08-10 | ILA 30,670.00 | +4.68% | ILA 30,370.00 | ILA 30,800.00 | ILA 29,950.00 | 176.96K |
| 2026-08-07 | ILA 29,300.00 | -0.81% | ILA 29,410.00 | ILA 29,680.00 | ILA 29,240.00 | 69.93K |
| 2026-08-06 | ILA 29,540.00 | +2.11% | ILA 29,650.00 | ILA 30,040.00 | ILA 28,790.00 | 726.43K |
| 2026-08-05 | ILA 28,930.00 | -5.83% | ILA 30,300.00 | ILA 31,790.00 | ILA 28,040.00 | 470.52K |
| 2026-08-04 | ILA 30,720.00 | -0.23% | ILA 30,460.00 | ILA 30,750.00 | ILA 29,570.00 | 231.98K |
| 2026-08-03 | ILA 30,790.00 | +3.50% | ILA 30,030.00 | ILA 31,530.00 | ILA 30,030.00 | 188.91K |
| 2026-07-31 | ILA 29,750.00 | +0.27% | ILA 29,730.00 | ILA 29,970.00 | ILA 29,340.00 | 128.55K |
| 2026-07-30 | ILA 29,670.00 | -8.20% | ILA 32,450.00 | ILA 32,450.00 | ILA 29,670.00 | 181.57K |
| 2026-07-29 | ILA 32,320.00 | +5.79% | ILA 30,800.00 | ILA 32,320.00 | ILA 30,480.00 | 291.96K |
| 2026-07-28 | ILA 30,550.00 | +7.16% | ILA 29,090.00 | ILA 30,550.00 | ILA 28,830.00 | 173.76K |
| 2026-07-27 | ILA 28,510.00 | +7.18% | ILA 27,850.00 | ILA 28,510.00 | ILA 27,550.00 | 295.03K |
| 2026-07-24 | ILA 26,600.00 | -2.71% | ILA 26,300.00 | ILA 26,700.00 | ILA 26,300.00 | 180.45K |
| 2026-07-22 | ILA 27,340.00 | -6.31% | ILA 28,610.00 | ILA 28,790.00 | ILA 27,070.00 | 234.45K |
| 2026-07-21 | ILA 29,180.00 | -3.06% | ILA 30,610.00 | ILA 30,870.00 | ILA 29,180.00 | 187.55K |
| 2026-07-20 | ILA 30,100.00 | +0.13% | ILA 30,380.00 | ILA 30,650.00 | ILA 29,910.00 | 102.03K |
| 2026-07-17 | ILA 30,060.00 | -0.43% | ILA 30,300.00 | ILA 30,580.00 | ILA 29,830.00 | 72.64K |
| 2026-07-16 | ILA 30,190.00 | -3.39% | ILA 30,540.00 | ILA 30,910.00 | ILA 29,990.00 | 130.14K |
| 2026-07-15 | ILA 31,250.00 | +2.22% | ILA 30,330.00 | ILA 31,360.00 | ILA 30,330.00 | 118.98K |
| 2026-07-14 | ILA 30,570.00 | -0.91% | ILA 31,000.00 | ILA 31,200.00 | ILA 29,560.00 | 136.30K |
| 2026-07-13 | ILA 30,850.00 | +3.21% | ILA 30,040.00 | ILA 31,430.00 | ILA 30,040.00 | 161.93K |
| 2026-07-10 | ILA 29,890.00 | +3.00% | ILA 29,330.00 | ILA 29,940.00 | ILA 29,330.00 | 75.88K |
| 2026-07-09 | ILA 29,020.00 | -1.33% | ILA 29,410.00 | ILA 29,630.00 | ILA 28,350.00 | 129.12K |
| 2026-07-08 | ILA 29,410.00 | -1.77% | ILA 29,650.00 | ILA 29,830.00 | ILA 29,060.00 | 220.03K |
| 2026-07-07 | ILA 29,940.00 | +3.89% | ILA 29,310.00 | ILA 30,040.00 | ILA 29,310.00 | 236.65K |
| 2026-07-06 | ILA 28,820.00 | +0.38% | ILA 28,790.00 | ILA 29,160.00 | ILA 28,480.00 | 90.03K |
| 2026-07-03 | ILA 28,710.00 | -0.83% | ILA 29,180.00 | ILA 29,240.00 | ILA 28,500.00 | 47.12K |
| 2026-07-02 | ILA 28,950.00 | +1.33% | ILA 28,570.00 | ILA 28,990.00 | ILA 28,220.00 | 127.87K |
| 2026-07-01 | ILA 28,570.00 | +6.76% | ILA 27,000.00 | ILA 28,730.00 | ILA 27,000.00 | 177.87K |
| 2026-06-30 | ILA 26,760.00 | -2.48% | ILA 27,180.00 | ILA 27,380.00 | ILA 26,760.00 | 195.59K |
| 2026-06-29 | ILA 27,440.00 | +4.61% | ILA 27,650.00 | ILA 28,130.00 | ILA 27,110.00 | 337.56K |
| 2026-06-26 | ILA 26,230.00 | 0.00% | ILA 26,230.00 | ILA 26,230.00 | ILA 26,230.00 | 0 |
| 2026-06-25 | ILA 26,230.00 | -0.08% | ILA 25,890.00 | ILA 26,230.00 | ILA 25,460.00 | 195.97K |
| 2026-06-24 | ILA 26,250.00 | +3.80% | ILA 26,160.00 | ILA 26,570.00 | ILA 25,790.00 | 219.84K |
| 2026-06-23 | ILA 25,290.00 | -0.43% | ILA 24,550.00 | ILA 25,530.00 | ILA 24,550.00 | 212.88K |
| 2026-06-22 | ILA 25,400.00 | +3.17% | ILA 24,640.00 | ILA 25,690.00 | ILA 24,530.00 | 191.24K |
| 2026-06-19 | ILA 24,620.00 | -0.12% | ILA 24,920.00 | ILA 24,950.00 | ILA 24,460.00 | 315.35K |
| 2026-06-18 | ILA 24,650.00 | -1.99% | ILA 24,500.00 | ILA 25,090.00 | ILA 24,260.00 | 241.10K |
| 2026-06-17 | ILA 25,150.00 | -0.04% | ILA 25,420.00 | ILA 25,660.00 | ILA 24,780.00 | 219.34K |
| 2026-06-16 | ILA 25,160.00 | -1.95% | ILA 24,980.00 | ILA 25,700.00 | ILA 24,730.00 | 230.56K |
| 2026-06-15 | ILA 25,660.00 | +1.70% | ILA 25,700.00 | ILA 26,210.00 | ILA 25,570.00 | 280.85K |
| 2026-06-12 | ILA 25,230.00 | -1.68% | ILA 25,800.00 | ILA 25,850.00 | ILA 25,160.00 | 226.59K |
| 2026-06-11 | ILA 25,660.00 | -1.38% | ILA 26,350.00 | ILA 26,450.00 | ILA 25,130.00 | 297.97K |
| 2026-06-10 | ILA 26,020.00 | -1.74% | ILA 25,950.00 | ILA 26,430.00 | ILA 25,580.00 | 225.92K |
| 2026-06-09 | ILA 26,480.00 | -2.68% | ILA 26,710.00 | ILA 26,950.00 | ILA 26,080.00 | 177.16K |
| 2026-06-08 | ILA 27,210.00 | +1.42% | ILA 27,400.00 | ILA 27,460.00 | ILA 26,740.00 | 338.94K |
| 2026-06-05 | ILA 26,830.00 | -3.59% | ILA 27,000.00 | ILA 27,100.00 | ILA 26,710.00 | 147.26K |
| 2026-06-04 | ILA 27,830.00 | +2.92% | ILA 27,300.00 | ILA 28,070.00 | ILA 27,090.00 | 314.31K |
| 2026-06-03 | ILA 27,040.00 | -1.46% | ILA 27,420.00 | ILA 27,970.00 | ILA 27,000.00 | 310.62K |
| 2026-06-02 | ILA 27,440.00 | -0.94% | ILA 28,100.00 | ILA 28,220.00 | ILA 27,260.00 | 476.75K |
| 2026-06-01 | ILA 27,700.00 | +10.76% | ILA 25,700.00 | ILA 28,070.00 | ILA 25,700.00 | 530.56K |
| 2026-05-29 | ILA 25,010.00 | -3.02% | ILA 25,280.00 | ILA 25,410.00 | ILA 25,010.00 | 4.73M |
| 2026-05-28 | ILA 25,790.00 | -2.35% | ILA 25,420.00 | ILA 25,840.00 | ILA 24,970.00 | 612.77K |