NanoRepro AG NN6
XETR · Deutschland · Gesundheitsdienstleistungen
€1,66+0,06 (+3,75 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,66 | +3,75 % | €1,72 | €1,72 | €1,61 | 286 |
| 2026-09-30 | €1,60 | -3,03 % | €1,63 | €1,65 | €1,60 | 1,09K |
| 2026-09-29 | €1,65 | -1,79 % | €1,69 | €1,69 | €1,64 | 15,19K |
| 2026-09-28 | €1,68 | -2,89 % | €1,62 | €1,68 | €1,62 | 1 |
| 2026-09-25 | €1,73 | +0,58 % | €1,72 | €1,73 | €1,65 | 1,62K |
| 2026-09-24 | €1,72 | +5,20 % | €1,65 | €1,72 | €1,65 | 1,65K |
| 2026-09-23 | €1,63 | -4,66 % | €1,67 | €1,72 | €1,60 | 6,76K |
| 2026-09-22 | €1,72 | -1,15 % | €1,72 | €1,72 | €1,67 | 1,89K |
| 2026-09-21 | €1,74 | +1,17 % | €1,74 | €1,74 | €1,74 | 0 |
| 2026-09-18 | €1,72 | +0,88 % | €1,71 | €1,73 | €1,67 | 2,71K |
| 2026-09-17 | €1,70 | -2,02 % | €1,67 | €1,71 | €1,67 | 1,20K |
| 2026-09-16 | €1,74 | +2,36 % | €1,74 | €1,74 | €1,67 | 552 |
| 2026-09-15 | €1,70 | -1,17 % | €1,74 | €1,78 | €1,67 | 3,04K |
| 2026-09-14 | €1,72 | -3,65 % | €1,75 | €1,75 | €1,72 | 100 |
| 2026-09-11 | €1,78 | +1,71 % | €1,74 | €1,78 | €1,74 | 1 |
| 2026-09-10 | €1,75 | -3,05 % | €1,75 | €1,75 | €1,73 | 1,28K |
| 2026-09-09 | €1,80 | +8,41 % | €1,68 | €1,80 | €1,68 | 12,84K |
| 2026-09-08 | €1,66 | -4,03 % | €1,75 | €1,75 | €1,65 | 16,38K |
| 2026-09-07 | €1,74 | +0,58 % | €1,75 | €1,81 | €1,68 | 26,21K |
| 2026-09-04 | €1,73 | +2,07 % | €1,77 | €1,84 | €1,68 | 21,94K |
| 2026-09-03 | €1,69 | -0,29 % | €1,68 | €1,74 | €1,68 | 4,84K |
| 2026-09-02 | €1,70 | -2,59 % | €1,74 | €1,76 | €1,64 | 20,35K |
| 2026-09-01 | €1,74 | 0,00 % | €1,74 | €1,74 | €1,74 | 721 |
| 2026-08-31 | €1,74 | -1,42 % | €1,61 | €1,74 | €1,61 | 12,42K |
| 2026-08-28 | €1,76 | -5,11 % | €1,86 | €1,86 | €1,75 | 10,57K |
| 2026-08-27 | €1,86 | -1,06 % | €1,77 | €1,86 | €1,77 | 5,16K |
| 2026-08-26 | €1,88 | +1,90 % | €1,88 | €1,88 | €1,80 | 5,65K |
| 2026-08-25 | €1,85 | -0,27 % | €1,82 | €1,87 | €1,82 | 14,37K |
| 2026-08-24 | €1,85 | -3,14 % | €1,96 | €1,96 | €1,82 | 6,90K |
| 2026-08-21 | €1,91 | +1,33 % | €1,91 | €1,91 | €1,91 | 652 |
| 2026-08-20 | €1,88 | -0,79 % | €1,89 | €1,90 | €1,80 | 8,57K |
| 2026-08-19 | €1,90 | -2,06 % | €1,94 | €1,94 | €1,79 | 3,62K |
| 2026-08-18 | €1,94 | +2,65 % | €1,94 | €1,94 | €1,88 | 3,84K |
| 2026-08-17 | €1,89 | -1,82 % | €1,90 | €1,98 | €1,85 | 16,69K |
| 2026-08-14 | €1,92 | 0,00 % | €1,98 | €1,98 | €1,90 | 22,55K |
| 2026-08-13 | €1,92 | -2,78 % | €1,98 | €1,98 | €1,92 | 5,53K |
| 2026-08-12 | €1,98 | -5,26 % | €2,00 | €2,00 | €1,93 | 5,30K |
| 2026-08-11 | €2,09 | +3,98 % | €2,01 | €2,09 | €1,92 | 20,20K |
| 2026-08-10 | €2,01 | +1,77 % | €2,02 | €2,02 | €1,92 | 16,06K |
| 2026-08-07 | €1,98 | -0,25 % | €2,02 | €2,02 | €1,98 | 2,66K |
| 2026-08-06 | €1,98 | -0,50 % | €1,99 | €2,08 | €1,96 | 24,27K |
| 2026-08-05 | €1,99 | +2,84 % | €1,88 | €2,00 | €1,86 | 10,09K |
| 2026-08-04 | €1,93 | -5,61 % | €2,06 | €2,07 | €1,89 | 9,94K |
| 2026-08-03 | €2,05 | +7,89 % | €2,00 | €2,05 | €1,94 | 430 |
| 2026-07-31 | €1,90 | -1,81 % | €1,99 | €1,99 | €1,88 | 32,21K |
| 2026-07-30 | €1,93 | -0,77 % | €1,95 | €2,02 | €1,88 | 14,87K |
| 2026-07-29 | €1,95 | -6,70 % | €2,04 | €2,09 | €1,95 | 21,15K |
| 2026-07-28 | €2,09 | -1,42 % | €2,04 | €2,09 | €2,00 | 18,14K |
| 2026-07-27 | €2,12 | +0,95 % | €2,10 | €2,12 | €2,05 | 13,99K |
| 2026-07-24 | €2,10 | -1,87 % | €2,16 | €2,16 | €2,10 | 1,02K |
| 2026-07-23 | €2,14 | +1,42 % | €2,14 | €2,20 | €2,12 | 6,54K |
| 2026-07-22 | €2,11 | 0,00 % | €2,05 | €2,14 | €2,05 | 6,62K |
| 2026-07-21 | €2,11 | -4,52 % | €2,16 | €2,16 | €2,11 | 0 |
| 2026-07-20 | €2,21 | -3,07 % | €2,19 | €2,21 | €2,15 | 37,32K |
| 2026-07-17 | €2,28 | +1,79 % | €2,20 | €2,28 | €2,16 | 13,41K |
| 2026-07-16 | €2,24 | -2,18 % | €2,27 | €2,28 | €2,18 | 7,13K |
| 2026-07-15 | €2,29 | +8,02 % | €2,15 | €2,29 | €2,15 | 15,58K |
| 2026-07-14 | €2,12 | -1,85 % | €2,10 | €2,17 | €2,02 | 21,38K |
| 2026-07-13 | €2,16 | +0,47 % | €2,21 | €2,24 | €2,10 | 18,23K |
| 2026-07-10 | €2,15 | -0,92 % | €2,20 | €2,26 | €2,14 | 13,99K |
| 2026-07-09 | €2,17 | -1,36 % | €2,18 | €2,20 | €2,17 | 11,70K |
| 2026-07-08 | €2,20 | +1,85 % | €2,16 | €2,23 | €2,16 | 3,29K |
| 2026-07-07 | €2,16 | -3,14 % | €2,30 | €2,40 | €2,16 | 36,77K |
| 2026-07-06 | €2,23 | +3,24 % | €2,18 | €2,28 | €2,17 | 86,98K |
| 2026-07-03 | €2,16 | +12,79 % | €1,99 | €2,27 | €1,99 | 75,79K |
| 2026-07-02 | €1,91 | -2,54 % | €1,90 | €1,95 | €1,90 | 15,35K |
| 2026-07-01 | €1,97 | -0,76 % | €2,00 | €2,00 | €1,95 | 18,89K |
| 2026-06-30 | €1,98 | -1,00 % | €2,07 | €2,07 | €1,98 | 7,08K |
| 2026-06-29 | €2,00 | -3,85 % | €2,15 | €2,15 | €2,00 | 4,23K |
| 2026-06-26 | €2,08 | 0,00 % | €2,11 | €2,11 | €2,06 | 5,74K |
| 2026-06-25 | €2,08 | -0,48 % | €2,04 | €2,14 | €2,02 | 10,51K |
| 2026-06-24 | €2,09 | 0,00 % | €2,14 | €2,14 | €2,05 | 18,71K |
| 2026-06-23 | €2,09 | +5,56 % | €2,06 | €2,14 | €2,01 | 22,54K |
| 2026-06-22 | €1,98 | -1,98 % | €1,97 | €1,98 | €1,91 | 9,68K |
| 2026-06-19 | €2,02 | 0,00 % | €1,98 | €2,02 | €1,90 | 33,79K |
| 2026-06-18 | €2,02 | +1,00 % | €2,07 | €2,07 | €1,99 | 3,48K |
| 2026-06-17 | €2,00 | +6,95 % | €1,97 | €2,17 | €1,97 | 87,63K |
| 2026-06-16 | €1,87 | +1,91 % | €1,89 | €1,89 | €1,82 | 38,92K |
| 2026-06-15 | €1,84 | +3,67 % | €1,73 | €1,88 | €1,73 | 48,02K |
| 2026-06-12 | €1,77 | -0,84 % | €1,74 | €1,77 | €1,72 | 19,37K |
| 2026-06-11 | €1,78 | +2,29 % | €1,75 | €1,78 | €1,74 | 35,97K |
| 2026-06-10 | €1,75 | -1,13 % | €1,74 | €1,78 | €1,74 | 13,69K |
| 2026-06-09 | €1,76 | -0,28 % | €1,76 | €1,76 | €1,76 | 8 |
| 2026-06-08 | €1,77 | -0,56 % | €1,83 | €1,83 | €1,75 | 3,61K |
| 2026-06-05 | €1,78 | -1,11 % | €1,82 | €1,82 | €1,75 | 16,08K |
| 2026-06-04 | €1,80 | 0,00 % | €1,78 | €1,82 | €1,78 | 4,11K |
| 2026-06-03 | €1,80 | 0,00 % | €1,77 | €1,83 | €1,77 | 11,02K |
| 2026-06-02 | €1,80 | -2,70 % | €1,89 | €1,89 | €1,80 | 2,43K |
| 2026-06-01 | €1,85 | +1,09 % | €1,90 | €1,90 | €1,82 | 14,67K |
| 2026-05-29 | €1,83 | +2,81 % | €1,78 | €1,94 | €1,78 | 37,17K |