NanoRepro AG NN6
XETR · Germany · Health Services
€1.66+0.06 (+3.75%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.66 | +3.75% | €1.72 | €1.72 | €1.61 | 286 |
| 2026-09-30 | €1.60 | -3.03% | €1.63 | €1.65 | €1.60 | 1.09K |
| 2026-09-29 | €1.65 | -1.79% | €1.69 | €1.69 | €1.64 | 15.19K |
| 2026-09-28 | €1.68 | -2.89% | €1.62 | €1.68 | €1.62 | 1 |
| 2026-09-25 | €1.73 | +0.58% | €1.72 | €1.73 | €1.65 | 1.62K |
| 2026-09-24 | €1.72 | +5.20% | €1.65 | €1.72 | €1.65 | 1.65K |
| 2026-09-23 | €1.63 | -4.66% | €1.67 | €1.72 | €1.60 | 6.76K |
| 2026-09-22 | €1.72 | -1.15% | €1.72 | €1.72 | €1.67 | 1.89K |
| 2026-09-21 | €1.74 | +1.17% | €1.74 | €1.74 | €1.74 | 0 |
| 2026-09-18 | €1.72 | +0.88% | €1.71 | €1.73 | €1.67 | 2.71K |
| 2026-09-17 | €1.70 | -2.02% | €1.67 | €1.71 | €1.67 | 1.20K |
| 2026-09-16 | €1.74 | +2.36% | €1.74 | €1.74 | €1.67 | 552 |
| 2026-09-15 | €1.70 | -1.17% | €1.74 | €1.78 | €1.67 | 3.04K |
| 2026-09-14 | €1.72 | -3.65% | €1.75 | €1.75 | €1.72 | 100 |
| 2026-09-11 | €1.78 | +1.71% | €1.74 | €1.78 | €1.74 | 1 |
| 2026-09-10 | €1.75 | -3.05% | €1.75 | €1.75 | €1.73 | 1.28K |
| 2026-09-09 | €1.80 | +8.41% | €1.68 | €1.80 | €1.68 | 12.84K |
| 2026-09-08 | €1.66 | -4.03% | €1.75 | €1.75 | €1.65 | 16.38K |
| 2026-09-07 | €1.74 | +0.58% | €1.75 | €1.81 | €1.68 | 26.21K |
| 2026-09-04 | €1.73 | +2.07% | €1.77 | €1.84 | €1.68 | 21.94K |
| 2026-09-03 | €1.69 | -0.29% | €1.68 | €1.74 | €1.68 | 4.84K |
| 2026-09-02 | €1.70 | -2.59% | €1.74 | €1.76 | €1.64 | 20.35K |
| 2026-09-01 | €1.74 | 0.00% | €1.74 | €1.74 | €1.74 | 721 |
| 2026-08-31 | €1.74 | -1.42% | €1.61 | €1.74 | €1.61 | 12.42K |
| 2026-08-28 | €1.76 | -5.11% | €1.86 | €1.86 | €1.75 | 10.57K |
| 2026-08-27 | €1.86 | -1.06% | €1.77 | €1.86 | €1.77 | 5.16K |
| 2026-08-26 | €1.88 | +1.90% | €1.88 | €1.88 | €1.80 | 5.65K |
| 2026-08-25 | €1.85 | -0.27% | €1.82 | €1.87 | €1.82 | 14.37K |
| 2026-08-24 | €1.85 | -3.14% | €1.96 | €1.96 | €1.82 | 6.90K |
| 2026-08-21 | €1.91 | +1.33% | €1.91 | €1.91 | €1.91 | 652 |
| 2026-08-20 | €1.88 | -0.79% | €1.89 | €1.90 | €1.80 | 8.57K |
| 2026-08-19 | €1.90 | -2.06% | €1.94 | €1.94 | €1.79 | 3.62K |
| 2026-08-18 | €1.94 | +2.65% | €1.94 | €1.94 | €1.88 | 3.84K |
| 2026-08-17 | €1.89 | -1.82% | €1.90 | €1.98 | €1.85 | 16.69K |
| 2026-08-14 | €1.92 | 0.00% | €1.98 | €1.98 | €1.90 | 22.55K |
| 2026-08-13 | €1.92 | -2.78% | €1.98 | €1.98 | €1.92 | 5.53K |
| 2026-08-12 | €1.98 | -5.26% | €2.00 | €2.00 | €1.93 | 5.30K |
| 2026-08-11 | €2.09 | +3.98% | €2.01 | €2.09 | €1.92 | 20.20K |
| 2026-08-10 | €2.01 | +1.77% | €2.02 | €2.02 | €1.92 | 16.06K |
| 2026-08-07 | €1.98 | -0.25% | €2.02 | €2.02 | €1.98 | 2.66K |
| 2026-08-06 | €1.98 | -0.50% | €1.99 | €2.08 | €1.96 | 24.27K |
| 2026-08-05 | €1.99 | +2.84% | €1.88 | €2.00 | €1.86 | 10.09K |
| 2026-08-04 | €1.93 | -5.61% | €2.06 | €2.07 | €1.89 | 9.94K |
| 2026-08-03 | €2.05 | +7.89% | €2.00 | €2.05 | €1.94 | 430 |
| 2026-07-31 | €1.90 | -1.81% | €1.99 | €1.99 | €1.88 | 32.21K |
| 2026-07-30 | €1.93 | -0.77% | €1.95 | €2.02 | €1.88 | 14.87K |
| 2026-07-29 | €1.95 | -6.70% | €2.04 | €2.09 | €1.95 | 21.15K |
| 2026-07-28 | €2.09 | -1.42% | €2.04 | €2.09 | €2.00 | 18.14K |
| 2026-07-27 | €2.12 | +0.95% | €2.10 | €2.12 | €2.05 | 13.99K |
| 2026-07-24 | €2.10 | -1.87% | €2.16 | €2.16 | €2.10 | 1.02K |
| 2026-07-23 | €2.14 | +1.42% | €2.14 | €2.20 | €2.12 | 6.54K |
| 2026-07-22 | €2.11 | 0.00% | €2.05 | €2.14 | €2.05 | 6.62K |
| 2026-07-21 | €2.11 | -4.52% | €2.16 | €2.16 | €2.11 | 0 |
| 2026-07-20 | €2.21 | -3.07% | €2.19 | €2.21 | €2.15 | 37.32K |
| 2026-07-17 | €2.28 | +1.79% | €2.20 | €2.28 | €2.16 | 13.41K |
| 2026-07-16 | €2.24 | -2.18% | €2.27 | €2.28 | €2.18 | 7.13K |
| 2026-07-15 | €2.29 | +8.02% | €2.15 | €2.29 | €2.15 | 15.58K |
| 2026-07-14 | €2.12 | -1.85% | €2.10 | €2.17 | €2.02 | 21.38K |
| 2026-07-13 | €2.16 | +0.47% | €2.21 | €2.24 | €2.10 | 18.23K |
| 2026-07-10 | €2.15 | -0.92% | €2.20 | €2.26 | €2.14 | 13.99K |
| 2026-07-09 | €2.17 | -1.36% | €2.18 | €2.20 | €2.17 | 11.70K |
| 2026-07-08 | €2.20 | +1.85% | €2.16 | €2.23 | €2.16 | 3.29K |
| 2026-07-07 | €2.16 | -3.14% | €2.30 | €2.40 | €2.16 | 36.77K |
| 2026-07-06 | €2.23 | +3.24% | €2.18 | €2.28 | €2.17 | 86.98K |
| 2026-07-03 | €2.16 | +12.79% | €1.99 | €2.27 | €1.99 | 75.79K |
| 2026-07-02 | €1.91 | -2.54% | €1.90 | €1.95 | €1.90 | 15.35K |
| 2026-07-01 | €1.97 | -0.76% | €2.00 | €2.00 | €1.95 | 18.89K |
| 2026-06-30 | €1.98 | -1.00% | €2.07 | €2.07 | €1.98 | 7.08K |
| 2026-06-29 | €2.00 | -3.85% | €2.15 | €2.15 | €2.00 | 4.23K |
| 2026-06-26 | €2.08 | 0.00% | €2.11 | €2.11 | €2.06 | 5.74K |
| 2026-06-25 | €2.08 | -0.48% | €2.04 | €2.14 | €2.02 | 10.51K |
| 2026-06-24 | €2.09 | 0.00% | €2.14 | €2.14 | €2.05 | 18.71K |
| 2026-06-23 | €2.09 | +5.56% | €2.06 | €2.14 | €2.01 | 22.54K |
| 2026-06-22 | €1.98 | -1.98% | €1.97 | €1.98 | €1.91 | 9.68K |
| 2026-06-19 | €2.02 | 0.00% | €1.98 | €2.02 | €1.90 | 33.79K |
| 2026-06-18 | €2.02 | +1.00% | €2.07 | €2.07 | €1.99 | 3.48K |
| 2026-06-17 | €2.00 | +6.95% | €1.97 | €2.17 | €1.97 | 87.63K |
| 2026-06-16 | €1.87 | +1.91% | €1.89 | €1.89 | €1.82 | 38.92K |
| 2026-06-15 | €1.84 | +3.67% | €1.73 | €1.88 | €1.73 | 48.02K |
| 2026-06-12 | €1.77 | -0.84% | €1.74 | €1.77 | €1.72 | 19.37K |
| 2026-06-11 | €1.78 | +2.29% | €1.75 | €1.78 | €1.74 | 35.97K |
| 2026-06-10 | €1.75 | -1.13% | €1.74 | €1.78 | €1.74 | 13.69K |
| 2026-06-09 | €1.76 | -0.28% | €1.76 | €1.76 | €1.76 | 8 |
| 2026-06-08 | €1.77 | -0.56% | €1.83 | €1.83 | €1.75 | 3.61K |
| 2026-06-05 | €1.78 | -1.11% | €1.82 | €1.82 | €1.75 | 16.08K |
| 2026-06-04 | €1.80 | 0.00% | €1.78 | €1.82 | €1.78 | 4.11K |
| 2026-06-03 | €1.80 | 0.00% | €1.77 | €1.83 | €1.77 | 11.02K |
| 2026-06-02 | €1.80 | -2.70% | €1.89 | €1.89 | €1.80 | 2.43K |
| 2026-06-01 | €1.85 | +1.09% | €1.90 | €1.90 | €1.82 | 14.67K |
| 2026-05-29 | €1.83 | +2.81% | €1.78 | €1.94 | €1.78 | 37.17K |