NoHo Partners Plc NOHO
OMXHEX · Finnland · Verbraucherdienstleistungen
€7,73+0,18 (+2,38 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7,55 | -0,13 % | €7,56 | €7,62 | €7,55 | 5,33K |
| 2026-09-29 | €7,56 | -0,13 % | €7,57 | €7,69 | €7,56 | 4,90K |
| 2026-09-28 | €7,57 | -2,32 % | €7,76 | €7,78 | €7,57 | 4,52K |
| 2026-09-25 | €7,75 | +1,97 % | €7,64 | €7,75 | €7,60 | 6,00K |
| 2026-09-24 | €7,60 | -1,30 % | €7,60 | €7,70 | €7,60 | 5,37K |
| 2026-09-23 | €7,70 | +0,52 % | €7,66 | €7,70 | €7,60 | 1,12K |
| 2026-09-22 | €7,66 | +0,26 % | €7,64 | €7,69 | €7,53 | 3,54K |
| 2026-09-21 | €7,64 | 0,00 % | €7,64 | €7,64 | €7,55 | 3,40K |
| 2026-09-18 | €7,64 | -0,78 % | €7,68 | €7,70 | €7,60 | 6,98K |
| 2026-09-17 | €7,70 | +1,99 % | €7,60 | €7,70 | €7,42 | 7,35K |
| 2026-09-16 | €7,55 | +0,40 % | €7,59 | €7,61 | €7,48 | 5,61K |
| 2026-09-15 | €7,52 | -0,40 % | €7,64 | €7,64 | €7,50 | 3,54K |
| 2026-09-14 | €7,55 | -1,56 % | €7,68 | €7,81 | €7,55 | 7,60K |
| 2026-09-11 | €7,67 | +2,13 % | €7,51 | €7,68 | €7,51 | 4,69K |
| 2026-09-10 | €7,51 | +1,21 % | €7,46 | €7,55 | €7,46 | 6,82K |
| 2026-09-09 | €7,42 | -1,72 % | €7,55 | €7,55 | €7,35 | 18,44K |
| 2026-09-08 | €7,55 | +0,67 % | €7,52 | €7,57 | €7,51 | 3,51K |
| 2026-09-07 | €7,50 | -2,34 % | €7,68 | €7,84 | €7,30 | 21,40K |
| 2026-09-04 | €7,68 | -1,29 % | €7,75 | €7,88 | €7,68 | 11,68K |
| 2026-09-03 | €7,78 | -0,13 % | €7,77 | €7,81 | €7,66 | 10,77K |
| 2026-09-02 | €7,79 | -0,76 % | €7,84 | €7,85 | €7,78 | 4,50K |
| 2026-09-01 | €7,85 | -1,38 % | €7,96 | €7,96 | €7,80 | 10,47K |
| 2026-08-31 | €7,96 | +0,63 % | €7,91 | €7,97 | €7,84 | 7,75K |
| 2026-08-28 | €7,91 | -0,75 % | €7,97 | €7,98 | €7,90 | 8,71K |
| 2026-08-27 | €7,97 | +0,63 % | €7,96 | €7,97 | €7,91 | 2,71K |
| 2026-08-26 | €7,92 | -0,63 % | €7,96 | €7,97 | €7,88 | 7,86K |
| 2026-08-25 | €7,97 | +0,50 % | €7,93 | €7,97 | €7,92 | 3,77K |
| 2026-08-24 | €7,93 | -0,38 % | €7,94 | €7,94 | €7,90 | 4,77K |
| 2026-08-21 | €7,96 | 0,00 % | €7,96 | €7,97 | €7,91 | 6,44K |
| 2026-08-20 | €7,96 | +0,38 % | €7,94 | €7,97 | €7,92 | 3,92K |
| 2026-08-19 | €7,93 | -0,38 % | €7,96 | €7,97 | €7,91 | 8,78K |
| 2026-08-18 | €7,96 | +0,38 % | €7,94 | €7,97 | €7,91 | 9,32K |
| 2026-08-17 | €7,93 | -0,88 % | €8,00 | €8,00 | €7,91 | 8,87K |
| 2026-08-14 | €8,00 | +0,25 % | €8,05 | €8,07 | €7,90 | 6,24K |
| 2026-08-13 | €7,98 | +0,88 % | €7,92 | €8,01 | €7,92 | 5,97K |
| 2026-08-12 | €7,91 | 0,00 % | €7,91 | €7,91 | €7,88 | 4,03K |
| 2026-08-11 | €7,91 | -1,37 % | €7,94 | €7,94 | €7,90 | 5,24K |
| 2026-08-10 | €8,02 | +0,50 % | €7,97 | €8,03 | €7,93 | 14,10K |
| 2026-08-07 | €7,98 | -1,12 % | €8,06 | €8,07 | €7,98 | 8,57K |
| 2026-08-06 | €8,07 | -0,25 % | €8,09 | €8,11 | €7,92 | 13,71K |
| 2026-08-05 | €8,09 | -0,37 % | €8,14 | €8,14 | €8,02 | 13,70K |
| 2026-08-04 | €8,12 | +6,84 % | €8,31 | €8,34 | €8,07 | 48,53K |
| 2026-08-03 | €7,60 | 0,00 % | €7,61 | €7,68 | €7,55 | 7,05K |
| 2026-07-31 | €7,60 | +0,53 % | €7,61 | €7,65 | €7,55 | 6,96K |
| 2026-07-30 | €7,56 | +0,13 % | €7,55 | €7,58 | €7,52 | 5,43K |
| 2026-07-29 | €7,55 | +0,67 % | €7,67 | €7,67 | €7,50 | 3,56K |
| 2026-07-28 | €7,50 | +1,08 % | €7,38 | €7,50 | €7,38 | 2,80K |
| 2026-07-27 | €7,42 | -1,07 % | €7,49 | €7,50 | €7,40 | 11,49K |
| 2026-07-24 | €7,50 | 0,00 % | €7,58 | €7,66 | €7,50 | 2,80K |
| 2026-07-23 | €7,50 | +0,94 % | €7,47 | €7,50 | €7,40 | 12,27K |
| 2026-07-22 | €7,43 | +1,09 % | €7,49 | €7,50 | €7,40 | 4,14K |
| 2026-07-21 | €7,35 | -1,74 % | €7,38 | €7,49 | €7,34 | 2,85K |
| 2026-07-20 | €7,48 | +0,40 % | €7,48 | €7,50 | €7,29 | 11,14K |
| 2026-07-17 | €7,45 | +0,13 % | €7,43 | €7,50 | €7,31 | 1,63K |
| 2026-07-16 | €7,44 | -1,46 % | €7,51 | €7,64 | €7,41 | 4,76K |
| 2026-07-15 | €7,55 | -0,92 % | €7,62 | €7,62 | €7,50 | 4,83K |
| 2026-07-14 | €7,62 | +1,06 % | €7,58 | €7,62 | €7,56 | 2,26K |
| 2026-07-13 | €7,54 | -0,79 % | €7,60 | €7,62 | €7,53 | 4,28K |
| 2026-07-10 | €7,60 | +1,06 % | €7,52 | €7,62 | €7,48 | 1,55K |
| 2026-07-09 | €7,52 | -1,31 % | €7,56 | €7,56 | €7,47 | 2,07K |
| 2026-07-08 | €7,62 | +1,60 % | €7,50 | €7,62 | €7,35 | 8,32K |
| 2026-07-07 | €7,50 | -0,40 % | €7,50 | €7,67 | €7,41 | 3,36K |
| 2026-07-06 | €7,53 | +1,07 % | €7,45 | €7,55 | €7,45 | 4,25K |
| 2026-07-03 | €7,45 | +0,40 % | €7,43 | €7,55 | €7,37 | 6,07K |
| 2026-07-02 | €7,42 | -0,40 % | €7,45 | €7,45 | €7,33 | 2,94K |
| 2026-07-01 | €7,45 | +0,40 % | €7,55 | €7,59 | €7,33 | 7,65K |
| 2026-06-30 | €7,42 | +1,78 % | €7,35 | €7,43 | €7,33 | 3,38K |
| 2026-06-29 | €7,29 | +0,41 % | €7,26 | €7,40 | €7,26 | 2,59K |
| 2026-06-26 | €7,26 | -0,41 % | €7,30 | €7,38 | €7,23 | 4,86K |
| 2026-06-25 | €7,29 | +0,28 % | €7,27 | €7,36 | €7,23 | 1,94K |
| 2026-06-24 | €7,27 | -1,36 % | €7,24 | €7,27 | €7,20 | 10,26K |
| 2026-06-23 | €7,37 | -1,60 % | €7,50 | €7,50 | €7,22 | 6,33K |
| 2026-06-22 | €7,49 | +1,35 % | €7,33 | €7,50 | €7,25 | 6,41K |
| 2026-06-18 | €7,39 | -2,89 % | €7,55 | €7,57 | €7,31 | 4,77K |
| 2026-06-17 | €7,61 | -0,52 % | €7,65 | €7,69 | €7,47 | 3,63K |
| 2026-06-16 | €7,65 | +3,24 % | €7,50 | €7,79 | €7,44 | 7,42K |
| 2026-06-15 | €7,41 | +2,92 % | €7,25 | €7,47 | €7,25 | 9,19K |
| 2026-06-12 | €7,20 | -0,83 % | €7,26 | €7,35 | €7,20 | 7,15K |
| 2026-06-11 | €7,26 | +1,26 % | €7,25 | €7,36 | €7,22 | 4,37K |
| 2026-06-10 | €7,17 | -0,14 % | €7,24 | €7,29 | €7,15 | 4,89K |
| 2026-06-09 | €7,18 | -1,10 % | €7,28 | €7,28 | €7,18 | 14,54K |
| 2026-06-08 | €7,26 | -1,36 % | €7,32 | €7,33 | €7,16 | 7,94K |
| 2026-06-05 | €7,36 | +0,14 % | €7,35 | €7,38 | €7,33 | 4,36K |
| 2026-06-04 | €7,35 | -0,27 % | €7,31 | €7,50 | €7,28 | 6,49K |
| 2026-06-03 | €7,37 | +0,41 % | €7,35 | €7,44 | €7,34 | 14,24K |
| 2026-06-02 | €7,34 | +0,55 % | €7,25 | €7,36 | €7,25 | 10,38K |
| 2026-06-01 | €7,30 | +1,39 % | €7,21 | €7,30 | €7,16 | 53,64K |
| 2026-05-29 | €7,20 | -2,31 % | €7,36 | €7,56 | €7,20 | 30,26K |
| 2026-05-28 | €7,37 | -0,54 % | €7,47 | €7,47 | €7,36 | 5,88K |
| 2026-05-27 | €7,41 | +0,14 % | €7,40 | €7,48 | €7,40 | 5,15K |