NoHo Partners Plc NOHO
OMXHEX · Finland · Consumer Services
€7.73+0.18 (+2.38%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7.55 | -0.13% | €7.56 | €7.62 | €7.55 | 5.33K |
| 2026-09-29 | €7.56 | -0.13% | €7.57 | €7.69 | €7.56 | 4.90K |
| 2026-09-28 | €7.57 | -2.32% | €7.76 | €7.78 | €7.57 | 4.52K |
| 2026-09-25 | €7.75 | +1.97% | €7.64 | €7.75 | €7.60 | 6.00K |
| 2026-09-24 | €7.60 | -1.30% | €7.60 | €7.70 | €7.60 | 5.37K |
| 2026-09-23 | €7.70 | +0.52% | €7.66 | €7.70 | €7.60 | 1.12K |
| 2026-09-22 | €7.66 | +0.26% | €7.64 | €7.69 | €7.53 | 3.54K |
| 2026-09-21 | €7.64 | 0.00% | €7.64 | €7.64 | €7.55 | 3.40K |
| 2026-09-18 | €7.64 | -0.78% | €7.68 | €7.70 | €7.60 | 6.98K |
| 2026-09-17 | €7.70 | +1.99% | €7.60 | €7.70 | €7.42 | 7.35K |
| 2026-09-16 | €7.55 | +0.40% | €7.59 | €7.61 | €7.48 | 5.61K |
| 2026-09-15 | €7.52 | -0.40% | €7.64 | €7.64 | €7.50 | 3.54K |
| 2026-09-14 | €7.55 | -1.56% | €7.68 | €7.81 | €7.55 | 7.60K |
| 2026-09-11 | €7.67 | +2.13% | €7.51 | €7.68 | €7.51 | 4.69K |
| 2026-09-10 | €7.51 | +1.21% | €7.46 | €7.55 | €7.46 | 6.82K |
| 2026-09-09 | €7.42 | -1.72% | €7.55 | €7.55 | €7.35 | 18.44K |
| 2026-09-08 | €7.55 | +0.67% | €7.52 | €7.57 | €7.51 | 3.51K |
| 2026-09-07 | €7.50 | -2.34% | €7.68 | €7.84 | €7.30 | 21.40K |
| 2026-09-04 | €7.68 | -1.29% | €7.75 | €7.88 | €7.68 | 11.68K |
| 2026-09-03 | €7.78 | -0.13% | €7.77 | €7.81 | €7.66 | 10.77K |
| 2026-09-02 | €7.79 | -0.76% | €7.84 | €7.85 | €7.78 | 4.50K |
| 2026-09-01 | €7.85 | -1.38% | €7.96 | €7.96 | €7.80 | 10.47K |
| 2026-08-31 | €7.96 | +0.63% | €7.91 | €7.97 | €7.84 | 7.75K |
| 2026-08-28 | €7.91 | -0.75% | €7.97 | €7.98 | €7.90 | 8.71K |
| 2026-08-27 | €7.97 | +0.63% | €7.96 | €7.97 | €7.91 | 2.71K |
| 2026-08-26 | €7.92 | -0.63% | €7.96 | €7.97 | €7.88 | 7.86K |
| 2026-08-25 | €7.97 | +0.50% | €7.93 | €7.97 | €7.92 | 3.77K |
| 2026-08-24 | €7.93 | -0.38% | €7.94 | €7.94 | €7.90 | 4.77K |
| 2026-08-21 | €7.96 | 0.00% | €7.96 | €7.97 | €7.91 | 6.44K |
| 2026-08-20 | €7.96 | +0.38% | €7.94 | €7.97 | €7.92 | 3.92K |
| 2026-08-19 | €7.93 | -0.38% | €7.96 | €7.97 | €7.91 | 8.78K |
| 2026-08-18 | €7.96 | +0.38% | €7.94 | €7.97 | €7.91 | 9.32K |
| 2026-08-17 | €7.93 | -0.88% | €8.00 | €8.00 | €7.91 | 8.87K |
| 2026-08-14 | €8.00 | +0.25% | €8.05 | €8.07 | €7.90 | 6.24K |
| 2026-08-13 | €7.98 | +0.88% | €7.92 | €8.01 | €7.92 | 5.97K |
| 2026-08-12 | €7.91 | 0.00% | €7.91 | €7.91 | €7.88 | 4.03K |
| 2026-08-11 | €7.91 | -1.37% | €7.94 | €7.94 | €7.90 | 5.24K |
| 2026-08-10 | €8.02 | +0.50% | €7.97 | €8.03 | €7.93 | 14.10K |
| 2026-08-07 | €7.98 | -1.12% | €8.06 | €8.07 | €7.98 | 8.57K |
| 2026-08-06 | €8.07 | -0.25% | €8.09 | €8.11 | €7.92 | 13.71K |
| 2026-08-05 | €8.09 | -0.37% | €8.14 | €8.14 | €8.02 | 13.70K |
| 2026-08-04 | €8.12 | +6.84% | €8.31 | €8.34 | €8.07 | 48.53K |
| 2026-08-03 | €7.60 | 0.00% | €7.61 | €7.68 | €7.55 | 7.05K |
| 2026-07-31 | €7.60 | +0.53% | €7.61 | €7.65 | €7.55 | 6.96K |
| 2026-07-30 | €7.56 | +0.13% | €7.55 | €7.58 | €7.52 | 5.43K |
| 2026-07-29 | €7.55 | +0.67% | €7.67 | €7.67 | €7.50 | 3.56K |
| 2026-07-28 | €7.50 | +1.08% | €7.38 | €7.50 | €7.38 | 2.80K |
| 2026-07-27 | €7.42 | -1.07% | €7.49 | €7.50 | €7.40 | 11.49K |
| 2026-07-24 | €7.50 | 0.00% | €7.58 | €7.66 | €7.50 | 2.80K |
| 2026-07-23 | €7.50 | +0.94% | €7.47 | €7.50 | €7.40 | 12.27K |
| 2026-07-22 | €7.43 | +1.09% | €7.49 | €7.50 | €7.40 | 4.14K |
| 2026-07-21 | €7.35 | -1.74% | €7.38 | €7.49 | €7.34 | 2.85K |
| 2026-07-20 | €7.48 | +0.40% | €7.48 | €7.50 | €7.29 | 11.14K |
| 2026-07-17 | €7.45 | +0.13% | €7.43 | €7.50 | €7.31 | 1.63K |
| 2026-07-16 | €7.44 | -1.46% | €7.51 | €7.64 | €7.41 | 4.76K |
| 2026-07-15 | €7.55 | -0.92% | €7.62 | €7.62 | €7.50 | 4.83K |
| 2026-07-14 | €7.62 | +1.06% | €7.58 | €7.62 | €7.56 | 2.26K |
| 2026-07-13 | €7.54 | -0.79% | €7.60 | €7.62 | €7.53 | 4.28K |
| 2026-07-10 | €7.60 | +1.06% | €7.52 | €7.62 | €7.48 | 1.55K |
| 2026-07-09 | €7.52 | -1.31% | €7.56 | €7.56 | €7.47 | 2.07K |
| 2026-07-08 | €7.62 | +1.60% | €7.50 | €7.62 | €7.35 | 8.32K |
| 2026-07-07 | €7.50 | -0.40% | €7.50 | €7.67 | €7.41 | 3.36K |
| 2026-07-06 | €7.53 | +1.07% | €7.45 | €7.55 | €7.45 | 4.25K |
| 2026-07-03 | €7.45 | +0.40% | €7.43 | €7.55 | €7.37 | 6.07K |
| 2026-07-02 | €7.42 | -0.40% | €7.45 | €7.45 | €7.33 | 2.94K |
| 2026-07-01 | €7.45 | +0.40% | €7.55 | €7.59 | €7.33 | 7.65K |
| 2026-06-30 | €7.42 | +1.78% | €7.35 | €7.43 | €7.33 | 3.38K |
| 2026-06-29 | €7.29 | +0.41% | €7.26 | €7.40 | €7.26 | 2.59K |
| 2026-06-26 | €7.26 | -0.41% | €7.30 | €7.38 | €7.23 | 4.86K |
| 2026-06-25 | €7.29 | +0.28% | €7.27 | €7.36 | €7.23 | 1.94K |
| 2026-06-24 | €7.27 | -1.36% | €7.24 | €7.27 | €7.20 | 10.26K |
| 2026-06-23 | €7.37 | -1.60% | €7.50 | €7.50 | €7.22 | 6.33K |
| 2026-06-22 | €7.49 | +1.35% | €7.33 | €7.50 | €7.25 | 6.41K |
| 2026-06-18 | €7.39 | -2.89% | €7.55 | €7.57 | €7.31 | 4.77K |
| 2026-06-17 | €7.61 | -0.52% | €7.65 | €7.69 | €7.47 | 3.63K |
| 2026-06-16 | €7.65 | +3.24% | €7.50 | €7.79 | €7.44 | 7.42K |
| 2026-06-15 | €7.41 | +2.92% | €7.25 | €7.47 | €7.25 | 9.19K |
| 2026-06-12 | €7.20 | -0.83% | €7.26 | €7.35 | €7.20 | 7.15K |
| 2026-06-11 | €7.26 | +1.26% | €7.25 | €7.36 | €7.22 | 4.37K |
| 2026-06-10 | €7.17 | -0.14% | €7.24 | €7.29 | €7.15 | 4.89K |
| 2026-06-09 | €7.18 | -1.10% | €7.28 | €7.28 | €7.18 | 14.54K |
| 2026-06-08 | €7.26 | -1.36% | €7.32 | €7.33 | €7.16 | 7.94K |
| 2026-06-05 | €7.36 | +0.14% | €7.35 | €7.38 | €7.33 | 4.36K |
| 2026-06-04 | €7.35 | -0.27% | €7.31 | €7.50 | €7.28 | 6.49K |
| 2026-06-03 | €7.37 | +0.41% | €7.35 | €7.44 | €7.34 | 14.24K |
| 2026-06-02 | €7.34 | +0.55% | €7.25 | €7.36 | €7.25 | 10.38K |
| 2026-06-01 | €7.30 | +1.39% | €7.21 | €7.30 | €7.16 | 53.64K |
| 2026-05-29 | €7.20 | -2.31% | €7.36 | €7.56 | €7.20 | 30.26K |
| 2026-05-28 | €7.37 | -0.54% | €7.47 | €7.47 | €7.36 | 5.88K |
| 2026-05-27 | €7.41 | +0.14% | €7.40 | €7.48 | €7.40 | 5.15K |