NorAm Drilling AS NORAM
OSL · Norwegen · Industriedienstleistungen
NOK 43,85-0,20 (-0,45 %)
Markt geschlossen· · NOK · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · NOK · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 43,85 | -0,45 % | NOK 44,40 | NOK 44,85 | NOK 43,65 | 52,06K |
| 2026-09-30 | NOK 44,05 | +0,57 % | NOK 44,00 | NOK 44,30 | NOK 43,80 | 81,27K |
| 2026-09-29 | NOK 43,80 | +0,34 % | NOK 43,65 | NOK 43,90 | NOK 43,00 | 49,69K |
| 2026-09-28 | NOK 43,65 | -1,24 % | NOK 43,95 | NOK 44,20 | NOK 43,55 | 40,43K |
| 2026-09-25 | NOK 44,20 | -0,23 % | NOK 44,40 | NOK 44,40 | NOK 43,80 | 31,52K |
| 2026-09-24 | NOK 44,30 | +0,80 % | NOK 44,50 | NOK 44,95 | NOK 44,00 | 38,21K |
| 2026-09-23 | NOK 43,95 | -0,34 % | NOK 44,10 | NOK 44,25 | NOK 42,90 | 191,19K |
| 2026-09-22 | NOK 44,10 | -2,00 % | NOK 44,85 | NOK 45,15 | NOK 44,00 | 63,65K |
| 2026-09-21 | NOK 45,00 | -2,17 % | NOK 47,00 | NOK 47,00 | NOK 45,00 | 79,74K |
| 2026-09-18 | NOK 46,00 | -1,71 % | NOK 46,00 | NOK 46,40 | NOK 45,55 | 77,04K |
| 2026-09-17 | NOK 46,80 | -0,85 % | NOK 47,35 | NOK 47,40 | NOK 46,65 | 107,19K |
| 2026-09-16 | NOK 47,20 | +1,72 % | NOK 46,35 | NOK 47,55 | NOK 46,35 | 77,96K |
| 2026-09-15 | NOK 46,40 | -1,59 % | NOK 47,20 | NOK 47,50 | NOK 45,55 | 146,81K |
| 2026-09-14 | NOK 47,15 | +0,53 % | NOK 46,90 | NOK 47,90 | NOK 46,90 | 77,92K |
| 2026-09-11 | NOK 46,90 | -0,53 % | NOK 47,60 | NOK 47,60 | NOK 46,80 | 63,16K |
| 2026-09-10 | NOK 47,15 | -0,42 % | NOK 47,60 | NOK 47,60 | NOK 46,45 | 43,10K |
| 2026-09-09 | NOK 47,35 | +0,42 % | NOK 47,40 | NOK 47,45 | NOK 46,75 | 36,82K |
| 2026-09-08 | NOK 47,15 | 0,00 % | NOK 47,40 | NOK 47,40 | NOK 46,50 | 53,54K |
| 2026-09-07 | NOK 47,15 | +0,75 % | NOK 46,45 | NOK 47,40 | NOK 46,45 | 22,11K |
| 2026-09-04 | NOK 46,80 | -0,95 % | NOK 47,00 | NOK 47,70 | NOK 46,10 | 26,64K |
| 2026-09-03 | NOK 47,25 | +0,32 % | NOK 47,25 | NOK 47,40 | NOK 46,85 | 49,53K |
| 2026-09-02 | NOK 47,10 | -0,53 % | NOK 47,80 | NOK 47,80 | NOK 46,35 | 32,29K |
| 2026-09-01 | NOK 47,35 | +0,53 % | NOK 47,90 | NOK 47,90 | NOK 46,55 | 21,49K |
| 2026-08-31 | NOK 47,10 | +1,40 % | NOK 47,00 | NOK 47,10 | NOK 46,10 | 17,54K |
| 2026-08-28 | NOK 46,45 | +1,86 % | NOK 46,30 | NOK 46,80 | NOK 45,75 | 28,72K |
| 2026-08-27 | NOK 45,60 | -0,33 % | NOK 47,15 | NOK 47,15 | NOK 45,40 | 22,39K |
| 2026-08-26 | NOK 45,75 | -1,72 % | NOK 46,30 | NOK 46,95 | NOK 45,15 | 80,67K |
| 2026-08-25 | NOK 46,55 | -2,00 % | NOK 45,50 | NOK 48,35 | NOK 45,50 | 45,02K |
| 2026-08-24 | NOK 47,50 | -0,42 % | NOK 47,45 | NOK 48,20 | NOK 47,15 | 61,37K |
| 2026-08-21 | NOK 47,70 | +1,06 % | NOK 47,25 | NOK 48,60 | NOK 47,20 | 213,14K |
| 2026-08-20 | NOK 47,20 | +4,77 % | NOK 45,20 | NOK 48,00 | NOK 45,00 | 173,69K |
| 2026-08-19 | NOK 45,05 | +1,24 % | NOK 45,00 | NOK 45,10 | NOK 44,35 | 31,64K |
| 2026-08-18 | NOK 44,50 | -1,87 % | NOK 45,00 | NOK 45,35 | NOK 44,30 | 71,34K |
| 2026-08-17 | NOK 45,35 | -0,33 % | NOK 45,90 | NOK 45,95 | NOK 45,00 | 88,13K |
| 2026-08-14 | NOK 45,50 | +0,66 % | NOK 45,25 | NOK 45,65 | NOK 45,25 | 93,13K |
| 2026-08-13 | NOK 45,20 | +0,89 % | NOK 45,40 | NOK 45,95 | NOK 44,80 | 76,43K |
| 2026-08-12 | NOK 44,80 | +0,56 % | NOK 44,90 | NOK 44,90 | NOK 44,05 | 54,91K |
| 2026-08-11 | NOK 44,55 | +0,79 % | NOK 44,25 | NOK 45,00 | NOK 44,00 | 86,03K |
| 2026-08-10 | NOK 44,20 | +1,96 % | NOK 43,35 | NOK 44,25 | NOK 43,25 | 93,20K |
| 2026-08-07 | NOK 43,35 | +0,93 % | NOK 43,25 | NOK 44,00 | NOK 42,85 | 49,57K |
| 2026-08-06 | NOK 42,95 | +1,06 % | NOK 42,80 | NOK 43,40 | NOK 42,60 | 41,67K |
| 2026-08-05 | NOK 42,50 | -0,35 % | NOK 42,80 | NOK 43,20 | NOK 42,20 | 36,19K |
| 2026-08-04 | NOK 42,65 | -0,58 % | NOK 42,90 | NOK 44,00 | NOK 42,50 | 91,45K |
| 2026-08-03 | NOK 42,90 | 0,00 % | NOK 42,50 | NOK 43,50 | NOK 42,20 | 98,97K |
| 2026-07-31 | NOK 42,90 | +0,47 % | NOK 43,05 | NOK 43,70 | NOK 42,75 | 35,67K |
| 2026-07-30 | NOK 42,70 | -0,81 % | NOK 43,10 | NOK 43,55 | NOK 42,45 | 35,85K |
| 2026-07-29 | NOK 43,05 | +0,12 % | NOK 42,60 | NOK 44,00 | NOK 42,40 | 59,29K |
| 2026-07-28 | NOK 43,00 | +1,06 % | NOK 43,50 | NOK 44,60 | NOK 42,45 | 34,85K |
| 2026-07-27 | NOK 42,55 | -5,65 % | NOK 45,10 | NOK 45,10 | NOK 42,30 | 108,69K |
| 2026-07-24 | NOK 45,10 | -0,77 % | NOK 45,45 | NOK 45,55 | NOK 44,55 | 60,84K |
| 2026-07-23 | NOK 45,45 | +1,22 % | NOK 44,75 | NOK 46,00 | NOK 44,55 | 62,34K |
| 2026-07-22 | NOK 44,90 | +3,34 % | NOK 44,40 | NOK 44,95 | NOK 43,80 | 71,46K |
| 2026-07-21 | NOK 43,45 | +2,24 % | NOK 42,70 | NOK 43,45 | NOK 42,50 | 42,63K |
| 2026-07-20 | NOK 42,50 | +1,55 % | NOK 42,15 | NOK 42,60 | NOK 41,90 | 54,20K |
| 2026-07-17 | NOK 41,85 | -0,36 % | NOK 42,20 | NOK 42,20 | NOK 41,25 | 54,13K |
| 2026-07-16 | NOK 42,00 | +0,60 % | NOK 42,95 | NOK 42,95 | NOK 40,90 | 77,37K |
| 2026-07-15 | NOK 41,75 | -1,65 % | NOK 43,45 | NOK 43,45 | NOK 41,75 | 152,82K |
| 2026-07-14 | NOK 42,45 | +1,07 % | NOK 42,90 | NOK 43,45 | NOK 42,00 | 102,84K |
| 2026-07-13 | NOK 42,00 | +3,19 % | NOK 40,70 | NOK 42,85 | NOK 40,70 | 92,20K |
| 2026-07-10 | NOK 40,70 | -2,86 % | NOK 41,15 | NOK 41,90 | NOK 40,55 | 36,99K |
| 2026-07-09 | NOK 41,90 | +5,67 % | NOK 40,70 | NOK 41,90 | NOK 40,30 | 116,81K |
| 2026-07-08 | NOK 39,65 | +2,99 % | NOK 39,65 | NOK 40,00 | NOK 38,30 | 88,10K |
| 2026-07-07 | NOK 38,50 | +1,32 % | NOK 38,10 | NOK 38,70 | NOK 37,95 | 48,72K |
| 2026-07-06 | NOK 38,00 | -2,19 % | NOK 38,85 | NOK 39,25 | NOK 37,95 | 64,54K |
| 2026-07-03 | NOK 38,85 | +1,97 % | NOK 38,10 | NOK 39,25 | NOK 38,10 | 102,45K |
| 2026-07-02 | NOK 38,10 | -0,39 % | NOK 38,25 | NOK 38,40 | NOK 37,70 | 60,10K |
| 2026-07-01 | NOK 38,25 | +0,13 % | NOK 38,20 | NOK 38,45 | NOK 37,75 | 75,86K |
| 2026-06-30 | NOK 38,20 | -1,80 % | NOK 38,65 | NOK 39,45 | NOK 38,15 | 100,53K |
| 2026-06-29 | NOK 38,90 | -1,39 % | NOK 39,50 | NOK 39,95 | NOK 38,60 | 118,30K |
| 2026-06-26 | NOK 39,45 | +0,13 % | NOK 40,65 | NOK 40,65 | NOK 39,05 | 26,09K |
| 2026-06-25 | NOK 39,40 | +1,16 % | NOK 39,10 | NOK 39,45 | NOK 38,85 | 88,82K |
| 2026-06-24 | NOK 38,95 | -2,26 % | NOK 39,00 | NOK 40,75 | NOK 38,90 | 85,48K |
| 2026-06-23 | NOK 39,85 | +4,05 % | NOK 38,30 | NOK 40,05 | NOK 38,30 | 82,53K |
| 2026-06-22 | NOK 38,30 | -1,92 % | NOK 39,00 | NOK 39,80 | NOK 38,30 | 110,98K |
| 2026-06-19 | NOK 39,05 | +0,13 % | NOK 38,80 | NOK 39,60 | NOK 38,55 | 54,69K |
| 2026-06-18 | NOK 39,00 | 0,00 % | NOK 39,20 | NOK 39,60 | NOK 38,60 | 94,22K |
| 2026-06-17 | NOK 39,00 | -4,18 % | NOK 40,55 | NOK 41,30 | NOK 38,25 | 256,74K |
| 2026-06-16 | NOK 40,70 | -4,68 % | NOK 42,05 | NOK 42,60 | NOK 40,55 | 140,42K |
| 2026-06-15 | NOK 42,70 | -3,17 % | NOK 43,80 | NOK 43,95 | NOK 42,60 | 139,31K |
| 2026-06-12 | NOK 44,10 | -2,00 % | NOK 44,50 | NOK 44,60 | NOK 42,65 | 189,11K |
| 2026-06-11 | NOK 45,00 | +3,93 % | NOK 43,95 | NOK 45,40 | NOK 43,50 | 141,64K |
| 2026-06-10 | NOK 43,30 | +1,29 % | NOK 43,00 | NOK 43,85 | NOK 42,55 | 86,85K |
| 2026-06-09 | NOK 42,75 | -1,27 % | NOK 42,40 | NOK 43,50 | NOK 42,40 | 60,10K |
| 2026-06-08 | NOK 43,30 | -1,59 % | NOK 43,55 | NOK 44,40 | NOK 42,90 | 99,67K |
| 2026-06-05 | NOK 44,00 | -2,44 % | NOK 45,50 | NOK 45,65 | NOK 43,60 | 132,48K |
| 2026-06-04 | NOK 45,10 | +1,35 % | NOK 45,10 | NOK 45,50 | NOK 44,50 | 52,50K |
| 2026-06-03 | NOK 44,50 | -2,41 % | NOK 46,00 | NOK 46,00 | NOK 44,00 | 94,09K |
| 2026-06-02 | NOK 45,60 | +1,33 % | NOK 45,00 | NOK 45,95 | NOK 43,80 | 113,52K |
| 2026-06-01 | NOK 45,00 | -0,88 % | NOK 45,05 | NOK 45,05 | NOK 41,20 | 505,02K |
| 2026-05-29 | NOK 45,40 | -8,38 % | NOK 49,50 | NOK 49,50 | NOK 44,85 | 227,57K |