NorAm Drilling AS NORAM
OSL · Norway · Industrial Services
NOK 43.85-0.20 (-0.45%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 44.05 | +0.57% | NOK 44.00 | NOK 44.30 | NOK 43.80 | 81.27K |
| 2026-09-29 | NOK 43.80 | +0.34% | NOK 43.65 | NOK 43.90 | NOK 43.00 | 49.69K |
| 2026-09-28 | NOK 43.65 | -1.24% | NOK 43.95 | NOK 44.20 | NOK 43.55 | 40.43K |
| 2026-09-25 | NOK 44.20 | -0.23% | NOK 44.40 | NOK 44.40 | NOK 43.80 | 31.52K |
| 2026-09-24 | NOK 44.30 | +0.80% | NOK 44.50 | NOK 44.95 | NOK 44.00 | 38.21K |
| 2026-09-23 | NOK 43.95 | -0.34% | NOK 44.10 | NOK 44.25 | NOK 42.90 | 191.19K |
| 2026-09-22 | NOK 44.10 | -2.00% | NOK 44.85 | NOK 45.15 | NOK 44.00 | 63.65K |
| 2026-09-21 | NOK 45.00 | -2.17% | NOK 47.00 | NOK 47.00 | NOK 45.00 | 79.74K |
| 2026-09-18 | NOK 46.00 | -1.71% | NOK 46.00 | NOK 46.40 | NOK 45.55 | 77.04K |
| 2026-09-17 | NOK 46.80 | -0.85% | NOK 47.35 | NOK 47.40 | NOK 46.65 | 107.19K |
| 2026-09-16 | NOK 47.20 | +1.72% | NOK 46.35 | NOK 47.55 | NOK 46.35 | 77.96K |
| 2026-09-15 | NOK 46.40 | -1.59% | NOK 47.20 | NOK 47.50 | NOK 45.55 | 146.81K |
| 2026-09-14 | NOK 47.15 | +0.53% | NOK 46.90 | NOK 47.90 | NOK 46.90 | 77.92K |
| 2026-09-11 | NOK 46.90 | -0.53% | NOK 47.60 | NOK 47.60 | NOK 46.80 | 63.16K |
| 2026-09-10 | NOK 47.15 | -0.42% | NOK 47.60 | NOK 47.60 | NOK 46.45 | 43.10K |
| 2026-09-09 | NOK 47.35 | +0.42% | NOK 47.40 | NOK 47.45 | NOK 46.75 | 36.82K |
| 2026-09-08 | NOK 47.15 | 0.00% | NOK 47.40 | NOK 47.40 | NOK 46.50 | 53.54K |
| 2026-09-07 | NOK 47.15 | +0.75% | NOK 46.45 | NOK 47.40 | NOK 46.45 | 22.11K |
| 2026-09-04 | NOK 46.80 | -0.95% | NOK 47.00 | NOK 47.70 | NOK 46.10 | 26.64K |
| 2026-09-03 | NOK 47.25 | +0.32% | NOK 47.25 | NOK 47.40 | NOK 46.85 | 49.53K |
| 2026-09-02 | NOK 47.10 | -0.53% | NOK 47.80 | NOK 47.80 | NOK 46.35 | 32.29K |
| 2026-09-01 | NOK 47.35 | +0.53% | NOK 47.90 | NOK 47.90 | NOK 46.55 | 21.49K |
| 2026-08-31 | NOK 47.10 | +1.40% | NOK 47.00 | NOK 47.10 | NOK 46.10 | 17.54K |
| 2026-08-28 | NOK 46.45 | +1.86% | NOK 46.30 | NOK 46.80 | NOK 45.75 | 28.72K |
| 2026-08-27 | NOK 45.60 | -0.33% | NOK 47.15 | NOK 47.15 | NOK 45.40 | 22.39K |
| 2026-08-26 | NOK 45.75 | -1.72% | NOK 46.30 | NOK 46.95 | NOK 45.15 | 80.67K |
| 2026-08-25 | NOK 46.55 | -2.00% | NOK 45.50 | NOK 48.35 | NOK 45.50 | 45.02K |
| 2026-08-24 | NOK 47.50 | -0.42% | NOK 47.45 | NOK 48.20 | NOK 47.15 | 61.37K |
| 2026-08-21 | NOK 47.70 | +1.06% | NOK 47.25 | NOK 48.60 | NOK 47.20 | 213.14K |
| 2026-08-20 | NOK 47.20 | +4.77% | NOK 45.20 | NOK 48.00 | NOK 45.00 | 173.69K |
| 2026-08-19 | NOK 45.05 | +1.24% | NOK 45.00 | NOK 45.10 | NOK 44.35 | 31.64K |
| 2026-08-18 | NOK 44.50 | -1.87% | NOK 45.00 | NOK 45.35 | NOK 44.30 | 71.34K |
| 2026-08-17 | NOK 45.35 | -0.33% | NOK 45.90 | NOK 45.95 | NOK 45.00 | 88.13K |
| 2026-08-14 | NOK 45.50 | +0.66% | NOK 45.25 | NOK 45.65 | NOK 45.25 | 93.13K |
| 2026-08-13 | NOK 45.20 | +0.89% | NOK 45.40 | NOK 45.95 | NOK 44.80 | 76.43K |
| 2026-08-12 | NOK 44.80 | +0.56% | NOK 44.90 | NOK 44.90 | NOK 44.05 | 54.91K |
| 2026-08-11 | NOK 44.55 | +0.79% | NOK 44.25 | NOK 45.00 | NOK 44.00 | 86.03K |
| 2026-08-10 | NOK 44.20 | +1.96% | NOK 43.35 | NOK 44.25 | NOK 43.25 | 93.20K |
| 2026-08-07 | NOK 43.35 | +0.93% | NOK 43.25 | NOK 44.00 | NOK 42.85 | 49.57K |
| 2026-08-06 | NOK 42.95 | +1.06% | NOK 42.80 | NOK 43.40 | NOK 42.60 | 41.67K |
| 2026-08-05 | NOK 42.50 | -0.35% | NOK 42.80 | NOK 43.20 | NOK 42.20 | 36.19K |
| 2026-08-04 | NOK 42.65 | -0.58% | NOK 42.90 | NOK 44.00 | NOK 42.50 | 91.45K |
| 2026-08-03 | NOK 42.90 | 0.00% | NOK 42.50 | NOK 43.50 | NOK 42.20 | 98.97K |
| 2026-07-31 | NOK 42.90 | +0.47% | NOK 43.05 | NOK 43.70 | NOK 42.75 | 35.67K |
| 2026-07-30 | NOK 42.70 | -0.81% | NOK 43.10 | NOK 43.55 | NOK 42.45 | 35.85K |
| 2026-07-29 | NOK 43.05 | +0.12% | NOK 42.60 | NOK 44.00 | NOK 42.40 | 59.29K |
| 2026-07-28 | NOK 43.00 | +1.06% | NOK 43.50 | NOK 44.60 | NOK 42.45 | 34.85K |
| 2026-07-27 | NOK 42.55 | -5.65% | NOK 45.10 | NOK 45.10 | NOK 42.30 | 108.69K |
| 2026-07-24 | NOK 45.10 | -0.77% | NOK 45.45 | NOK 45.55 | NOK 44.55 | 60.84K |
| 2026-07-23 | NOK 45.45 | +1.22% | NOK 44.75 | NOK 46.00 | NOK 44.55 | 62.34K |
| 2026-07-22 | NOK 44.90 | +3.34% | NOK 44.40 | NOK 44.95 | NOK 43.80 | 71.46K |
| 2026-07-21 | NOK 43.45 | +2.24% | NOK 42.70 | NOK 43.45 | NOK 42.50 | 42.63K |
| 2026-07-20 | NOK 42.50 | +1.55% | NOK 42.15 | NOK 42.60 | NOK 41.90 | 54.20K |
| 2026-07-17 | NOK 41.85 | -0.36% | NOK 42.20 | NOK 42.20 | NOK 41.25 | 54.13K |
| 2026-07-16 | NOK 42.00 | +0.60% | NOK 42.95 | NOK 42.95 | NOK 40.90 | 77.37K |
| 2026-07-15 | NOK 41.75 | -1.65% | NOK 43.45 | NOK 43.45 | NOK 41.75 | 152.82K |
| 2026-07-14 | NOK 42.45 | +1.07% | NOK 42.90 | NOK 43.45 | NOK 42.00 | 102.84K |
| 2026-07-13 | NOK 42.00 | +3.19% | NOK 40.70 | NOK 42.85 | NOK 40.70 | 92.20K |
| 2026-07-10 | NOK 40.70 | -2.86% | NOK 41.15 | NOK 41.90 | NOK 40.55 | 36.99K |
| 2026-07-09 | NOK 41.90 | +5.67% | NOK 40.70 | NOK 41.90 | NOK 40.30 | 116.81K |
| 2026-07-08 | NOK 39.65 | +2.99% | NOK 39.65 | NOK 40.00 | NOK 38.30 | 88.10K |
| 2026-07-07 | NOK 38.50 | +1.32% | NOK 38.10 | NOK 38.70 | NOK 37.95 | 48.72K |
| 2026-07-06 | NOK 38.00 | -2.19% | NOK 38.85 | NOK 39.25 | NOK 37.95 | 64.54K |
| 2026-07-03 | NOK 38.85 | +1.97% | NOK 38.10 | NOK 39.25 | NOK 38.10 | 102.45K |
| 2026-07-02 | NOK 38.10 | -0.39% | NOK 38.25 | NOK 38.40 | NOK 37.70 | 60.10K |
| 2026-07-01 | NOK 38.25 | +0.13% | NOK 38.20 | NOK 38.45 | NOK 37.75 | 75.86K |
| 2026-06-30 | NOK 38.20 | -1.80% | NOK 38.65 | NOK 39.45 | NOK 38.15 | 100.53K |
| 2026-06-29 | NOK 38.90 | -1.39% | NOK 39.50 | NOK 39.95 | NOK 38.60 | 118.30K |
| 2026-06-26 | NOK 39.45 | +0.13% | NOK 40.65 | NOK 40.65 | NOK 39.05 | 26.09K |
| 2026-06-25 | NOK 39.40 | +1.16% | NOK 39.10 | NOK 39.45 | NOK 38.85 | 88.82K |
| 2026-06-24 | NOK 38.95 | -2.26% | NOK 39.00 | NOK 40.75 | NOK 38.90 | 85.48K |
| 2026-06-23 | NOK 39.85 | +4.05% | NOK 38.30 | NOK 40.05 | NOK 38.30 | 82.53K |
| 2026-06-22 | NOK 38.30 | -1.92% | NOK 39.00 | NOK 39.80 | NOK 38.30 | 110.98K |
| 2026-06-19 | NOK 39.05 | +0.13% | NOK 38.80 | NOK 39.60 | NOK 38.55 | 54.69K |
| 2026-06-18 | NOK 39.00 | 0.00% | NOK 39.20 | NOK 39.60 | NOK 38.60 | 94.22K |
| 2026-06-17 | NOK 39.00 | -4.18% | NOK 40.55 | NOK 41.30 | NOK 38.25 | 256.74K |
| 2026-06-16 | NOK 40.70 | -4.68% | NOK 42.05 | NOK 42.60 | NOK 40.55 | 140.42K |
| 2026-06-15 | NOK 42.70 | -3.17% | NOK 43.80 | NOK 43.95 | NOK 42.60 | 139.31K |
| 2026-06-12 | NOK 44.10 | -2.00% | NOK 44.50 | NOK 44.60 | NOK 42.65 | 189.11K |
| 2026-06-11 | NOK 45.00 | +3.93% | NOK 43.95 | NOK 45.40 | NOK 43.50 | 141.64K |
| 2026-06-10 | NOK 43.30 | +1.29% | NOK 43.00 | NOK 43.85 | NOK 42.55 | 86.85K |
| 2026-06-09 | NOK 42.75 | -1.27% | NOK 42.40 | NOK 43.50 | NOK 42.40 | 60.10K |
| 2026-06-08 | NOK 43.30 | -1.59% | NOK 43.55 | NOK 44.40 | NOK 42.90 | 99.67K |
| 2026-06-05 | NOK 44.00 | -2.44% | NOK 45.50 | NOK 45.65 | NOK 43.60 | 132.48K |
| 2026-06-04 | NOK 45.10 | +1.35% | NOK 45.10 | NOK 45.50 | NOK 44.50 | 52.50K |
| 2026-06-03 | NOK 44.50 | -2.41% | NOK 46.00 | NOK 46.00 | NOK 44.00 | 94.09K |
| 2026-06-02 | NOK 45.60 | +1.33% | NOK 45.00 | NOK 45.95 | NOK 43.80 | 113.52K |
| 2026-06-01 | NOK 45.00 | -0.88% | NOK 45.05 | NOK 45.05 | NOK 41.20 | 505.02K |
| 2026-05-29 | NOK 45.40 | -8.38% | NOK 49.50 | NOK 49.50 | NOK 44.85 | 227.57K |
| 2026-05-28 | NOK 49.55 | -1.88% | NOK 50.00 | NOK 50.60 | NOK 48.90 | 196.30K |