NETANEL MENIVIM LTD NTNB
TASE · Israel · Finanzen
ILA 239,00+0,20 (+0,08 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 238,80 | -0,13 % | ILA 241,50 | ILA 241,50 | ILA 234,10 | 6,85K |
| 2026-09-29 | ILA 239,10 | +2,93 % | ILA 232,30 | ILA 240,00 | ILA 233,00 | 9,71K |
| 2026-09-28 | ILA 232,30 | +2,20 % | ILA 227,30 | ILA 232,30 | ILA 227,20 | 2,02K |
| 2026-09-25 | ILA 227,30 | 0,00 % | ILA 227,30 | ILA 227,30 | ILA 227,30 | 0 |
| 2026-09-24 | ILA 227,30 | -1,73 % | ILA 231,30 | ILA 233,00 | ILA 219,70 | 14,93K |
| 2026-09-23 | ILA 231,30 | +0,78 % | ILA 229,50 | ILA 233,00 | ILA 222,10 | 45,02K |
| 2026-09-22 | ILA 229,50 | +2,78 % | ILA 223,30 | ILA 233,00 | ILA 218,50 | 26,69K |
| 2026-09-21 | ILA 223,30 | 0,00 % | ILA 223,30 | ILA 223,30 | ILA 223,30 | 0 |
| 2026-09-18 | ILA 223,30 | 0,00 % | ILA 223,30 | ILA 223,30 | ILA 223,30 | 0 |
| 2026-09-17 | ILA 223,30 | +1,73 % | ILA 219,50 | ILA 232,60 | ILA 210,00 | 17,58K |
| 2026-09-16 | ILA 219,50 | -1,88 % | ILA 223,70 | ILA 221,10 | ILA 216,30 | 18,62K |
| 2026-09-15 | ILA 223,70 | -0,18 % | ILA 224,10 | ILA 224,10 | ILA 219,20 | 106 |
| 2026-09-14 | ILA 224,10 | +1,49 % | ILA 220,80 | ILA 230,00 | ILA 218,50 | 4,58K |
| 2026-09-11 | ILA 220,80 | 0,00 % | ILA 220,80 | ILA 220,80 | ILA 220,80 | 0 |
| 2026-09-10 | ILA 220,80 | +1,24 % | ILA 218,10 | ILA 225,00 | ILA 218,10 | 6,04K |
| 2026-09-09 | ILA 218,10 | +4,45 % | ILA 208,80 | ILA 227,60 | ILA 211,30 | 6,65K |
| 2026-09-08 | ILA 208,80 | +1,70 % | ILA 205,30 | ILA 220,00 | ILA 200,80 | 14,99K |
| 2026-09-07 | ILA 205,30 | -2,10 % | ILA 209,70 | ILA 209,70 | ILA 205,30 | 1,80K |
| 2026-09-04 | ILA 209,70 | +0,48 % | ILA 208,70 | ILA 209,70 | ILA 209,30 | 9,09K |
| 2026-09-03 | ILA 208,70 | +0,14 % | ILA 208,40 | ILA 214,20 | ILA 202,40 | 14,74K |
| 2026-09-02 | ILA 208,40 | +1,76 % | ILA 209,30 | ILA 209,30 | ILA 206,10 | 5,24K |
| 2026-09-01 | ILA 204,80 | +0,20 % | ILA 204,40 | ILA 216,70 | ILA 204,30 | 8,53K |
| 2026-08-31 | ILA 204,40 | -3,27 % | ILA 211,30 | ILA 211,30 | ILA 202,90 | 3,02K |
| 2026-08-28 | ILA 211,30 | +0,19 % | ILA 210,90 | ILA 215,10 | ILA 215,10 | 83 |
| 2026-08-27 | ILA 210,90 | +1,20 % | ILA 208,40 | ILA 210,90 | ILA 204,80 | 41,95K |
| 2026-08-26 | ILA 208,40 | -3,16 % | ILA 215,20 | ILA 215,20 | ILA 201,00 | 5,83K |
| 2026-08-25 | ILA 215,20 | -2,14 % | ILA 219,90 | ILA 216,70 | ILA 210,40 | 7,25K |
| 2026-08-24 | ILA 219,90 | -1,17 % | ILA 222,50 | ILA 222,50 | ILA 217,00 | 22,12K |
| 2026-08-21 | ILA 222,50 | -2,28 % | ILA 227,70 | ILA 222,80 | ILA 217,50 | 4,09K |
| 2026-08-20 | ILA 227,70 | -0,22 % | ILA 228,20 | ILA 218,40 | ILA 218,40 | 40 |
| 2026-08-19 | ILA 228,20 | +2,19 % | ILA 223,30 | ILA 234,80 | ILA 218,40 | 59,04K |
| 2026-08-18 | ILA 223,30 | -0,67 % | ILA 224,80 | ILA 218,50 | ILA 218,50 | 193 |
| 2026-08-17 | ILA 224,80 | 0,00 % | ILA 224,80 | ILA 224,80 | ILA 224,80 | 674 |
| 2026-08-14 | ILA 224,80 | +0,18 % | ILA 224,40 | ILA 229,30 | ILA 224,40 | 310 |
| 2026-08-13 | ILA 224,40 | 0,00 % | ILA 224,40 | ILA 224,40 | ILA 224,40 | 87 |
| 2026-08-12 | ILA 224,40 | -0,53 % | ILA 225,60 | ILA 225,60 | ILA 220,70 | 196 |
| 2026-08-11 | ILA 225,60 | -0,13 % | ILA 225,90 | ILA 225,90 | ILA 221,00 | 49 |
| 2026-08-10 | ILA 225,90 | -2,21 % | ILA 231,00 | ILA 231,00 | ILA 219,60 | 1,90K |
| 2026-08-07 | ILA 231,00 | -0,13 % | ILA 231,30 | ILA 231,30 | ILA 218,00 | 17 |
| 2026-08-06 | ILA 231,30 | -1,91 % | ILA 235,80 | ILA 238,00 | ILA 230,70 | 21,69K |
| 2026-08-05 | ILA 235,80 | 0,00 % | ILA 235,80 | ILA 235,80 | ILA 235,80 | 132 |
| 2026-08-04 | ILA 235,80 | -2,20 % | ILA 241,10 | ILA 235,80 | ILA 235,80 | 2,51K |
| 2026-08-03 | ILA 241,10 | -2,27 % | ILA 246,70 | ILA 241,30 | ILA 234,70 | 1,35K |
| 2026-07-31 | ILA 246,70 | 0,00 % | ILA 246,70 | ILA 246,70 | ILA 246,70 | 27 |
| 2026-07-30 | ILA 246,70 | +0,33 % | ILA 246,90 | ILA 246,90 | ILA 236,10 | 3,56K |
| 2026-07-29 | ILA 245,90 | +4,77 % | ILA 234,70 | ILA 248,80 | ILA 232,00 | 31,51K |
| 2026-07-28 | ILA 234,70 | -0,42 % | ILA 235,70 | ILA 230,60 | ILA 230,60 | 197 |
| 2026-07-27 | ILA 235,70 | -3,52 % | ILA 245,00 | ILA 245,00 | ILA 229,60 | 2,03K |
| 2026-07-24 | ILA 244,30 | 0,00 % | ILA 244,30 | ILA 244,30 | ILA 244,30 | 40 |
| 2026-07-22 | ILA 244,30 | +1,12 % | ILA 241,60 | ILA 244,90 | ILA 239,50 | 1,37K |
| 2026-07-21 | ILA 241,60 | +3,25 % | ILA 234,00 | ILA 244,90 | ILA 235,60 | 5,27K |
| 2026-07-20 | ILA 234,00 | -1,10 % | ILA 236,60 | ILA 236,80 | ILA 224,80 | 5,44K |
| 2026-07-17 | ILA 236,60 | 0,00 % | ILA 236,60 | ILA 231,40 | ILA 231,40 | 6 |
| 2026-07-16 | ILA 236,60 | -2,07 % | ILA 241,60 | ILA 240,20 | ILA 236,30 | 3,30K |
| 2026-07-15 | ILA 241,60 | +4,63 % | ILA 230,90 | ILA 245,00 | ILA 235,90 | 5,86K |
| 2026-07-14 | ILA 230,90 | -0,69 % | ILA 232,50 | ILA 232,50 | ILA 227,40 | 408 |
| 2026-07-13 | ILA 232,50 | +0,17 % | ILA 232,10 | ILA 233,30 | ILA 232,10 | 306 |
| 2026-07-10 | ILA 232,10 | -0,60 % | ILA 233,50 | ILA 237,10 | ILA 232,00 | 2,01K |
| 2026-07-09 | ILA 233,50 | +4,47 % | ILA 223,50 | ILA 235,00 | ILA 223,60 | 22,98K |
| 2026-07-08 | ILA 223,50 | +3,95 % | ILA 215,00 | ILA 225,00 | ILA 210,00 | 25,20K |
| 2026-07-07 | ILA 215,00 | +4,67 % | ILA 200,90 | ILA 222,60 | ILA 200,90 | 22,34K |
| 2026-07-06 | ILA 205,40 | 0,00 % | ILA 205,40 | ILA 207,00 | ILA 204,70 | 1,17K |
| 2026-07-03 | ILA 205,40 | +5,93 % | ILA 193,90 | ILA 209,30 | ILA 193,80 | 16,11K |
| 2026-07-02 | ILA 193,90 | -1,62 % | ILA 197,10 | ILA 206,10 | ILA 192,80 | 1,91K |
| 2026-07-01 | ILA 197,10 | -1,89 % | ILA 200,90 | ILA 206,30 | ILA 196,60 | 2,68K |
| 2026-06-30 | ILA 200,90 | 0,00 % | ILA 200,90 | ILA 200,90 | ILA 200,90 | 1,08K |
| 2026-06-29 | ILA 200,90 | +7,78 % | ILA 191,50 | ILA 204,80 | ILA 188,70 | 30,26K |
| 2026-06-26 | ILA 186,40 | 0,00 % | ILA 186,40 | ILA 186,40 | ILA 186,40 | 0 |
| 2026-06-25 | ILA 186,40 | 0,00 % | ILA 182,30 | ILA 186,40 | ILA 182,30 | 7,73K |
| 2026-06-24 | ILA 186,40 | +2,14 % | ILA 182,50 | ILA 186,50 | ILA 182,50 | 12,33K |
| 2026-06-23 | ILA 182,50 | +0,22 % | ILA 182,10 | ILA 183,10 | ILA 181,50 | 7,82K |
| 2026-06-22 | ILA 182,10 | -3,75 % | ILA 189,20 | ILA 188,20 | ILA 177,00 | 4,98K |
| 2026-06-19 | ILA 189,20 | 0,00 % | ILA 189,20 | ILA 189,20 | ILA 189,20 | 8 |
| 2026-06-18 | ILA 189,20 | 0,00 % | ILA 189,20 | ILA 189,20 | ILA 189,20 | 371 |
| 2026-06-17 | ILA 189,20 | 0,00 % | ILA 189,20 | ILA 196,70 | ILA 189,00 | 2,48K |
| 2026-06-16 | ILA 189,20 | -3,52 % | ILA 196,10 | ILA 191,80 | ILA 187,50 | 3,52K |
| 2026-06-15 | ILA 196,10 | -0,31 % | ILA 196,70 | ILA 196,70 | ILA 182,90 | 43 |
| 2026-06-12 | ILA 196,70 | +0,10 % | ILA 196,50 | ILA 200,00 | ILA 200,00 | 46 |
| 2026-06-11 | ILA 196,50 | -0,86 % | ILA 198,20 | ILA 197,30 | ILA 195,10 | 1,68K |
| 2026-06-10 | ILA 198,20 | -1,69 % | ILA 201,60 | ILA 197,30 | ILA 193,00 | 712 |
| 2026-06-09 | ILA 201,60 | -0,54 % | ILA 202,70 | ILA 202,70 | ILA 201,00 | 7,08K |
| 2026-06-08 | ILA 202,70 | 0,00 % | ILA 202,70 | ILA 202,80 | ILA 202,50 | 17,13K |
| 2026-06-05 | ILA 202,70 | +0,35 % | ILA 202,00 | ILA 206,30 | ILA 206,30 | 153 |
| 2026-06-04 | ILA 202,00 | +0,50 % | ILA 205,40 | ILA 205,40 | ILA 202,00 | 2,29K |
| 2026-06-03 | ILA 201,00 | -0,74 % | ILA 202,50 | ILA 201,00 | ILA 201,00 | 1,31K |
| 2026-06-02 | ILA 202,50 | +0,15 % | ILA 202,20 | ILA 202,60 | ILA 202,20 | 3,99K |
| 2026-06-01 | ILA 202,20 | -0,34 % | ILA 202,90 | ILA 203,10 | ILA 200,10 | 2,89K |
| 2026-05-29 | ILA 202,90 | -0,20 % | ILA 203,30 | ILA 202,80 | ILA 202,00 | 325 |
| 2026-05-28 | ILA 203,30 | -1,69 % | ILA 206,80 | ILA 206,80 | ILA 202,30 | 1,29K |
| 2026-05-27 | ILA 206,80 | +1,52 % | ILA 203,70 | ILA 206,90 | ILA 203,70 | 1,02K |