NETANEL MENIVIM LTD NTNB
TASE · Israel · Finance
ILA 242.00+3.00 (+1.26%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 238.80 | -0.13% | ILA 241.50 | ILA 241.50 | ILA 234.10 | 6.85K |
| 2026-09-29 | ILA 239.10 | +2.93% | ILA 232.30 | ILA 240.00 | ILA 233.00 | 9.71K |
| 2026-09-28 | ILA 232.30 | +2.20% | ILA 227.30 | ILA 232.30 | ILA 227.20 | 2.02K |
| 2026-09-25 | ILA 227.30 | 0.00% | ILA 227.30 | ILA 227.30 | ILA 227.30 | 0 |
| 2026-09-24 | ILA 227.30 | -1.73% | ILA 231.30 | ILA 233.00 | ILA 219.70 | 14.93K |
| 2026-09-23 | ILA 231.30 | +0.78% | ILA 229.50 | ILA 233.00 | ILA 222.10 | 45.02K |
| 2026-09-22 | ILA 229.50 | +2.78% | ILA 223.30 | ILA 233.00 | ILA 218.50 | 26.69K |
| 2026-09-21 | ILA 223.30 | 0.00% | ILA 223.30 | ILA 223.30 | ILA 223.30 | 0 |
| 2026-09-18 | ILA 223.30 | 0.00% | ILA 223.30 | ILA 223.30 | ILA 223.30 | 0 |
| 2026-09-17 | ILA 223.30 | +1.73% | ILA 219.50 | ILA 232.60 | ILA 210.00 | 17.58K |
| 2026-09-16 | ILA 219.50 | -1.88% | ILA 223.70 | ILA 221.10 | ILA 216.30 | 18.62K |
| 2026-09-15 | ILA 223.70 | -0.18% | ILA 224.10 | ILA 224.10 | ILA 219.20 | 106 |
| 2026-09-14 | ILA 224.10 | +1.49% | ILA 220.80 | ILA 230.00 | ILA 218.50 | 4.58K |
| 2026-09-11 | ILA 220.80 | 0.00% | ILA 220.80 | ILA 220.80 | ILA 220.80 | 0 |
| 2026-09-10 | ILA 220.80 | +1.24% | ILA 218.10 | ILA 225.00 | ILA 218.10 | 6.04K |
| 2026-09-09 | ILA 218.10 | +4.45% | ILA 208.80 | ILA 227.60 | ILA 211.30 | 6.65K |
| 2026-09-08 | ILA 208.80 | +1.70% | ILA 205.30 | ILA 220.00 | ILA 200.80 | 14.99K |
| 2026-09-07 | ILA 205.30 | -2.10% | ILA 209.70 | ILA 209.70 | ILA 205.30 | 1.80K |
| 2026-09-04 | ILA 209.70 | +0.48% | ILA 208.70 | ILA 209.70 | ILA 209.30 | 9.09K |
| 2026-09-03 | ILA 208.70 | +0.14% | ILA 208.40 | ILA 214.20 | ILA 202.40 | 14.74K |
| 2026-09-02 | ILA 208.40 | +1.76% | ILA 209.30 | ILA 209.30 | ILA 206.10 | 5.24K |
| 2026-09-01 | ILA 204.80 | +0.20% | ILA 204.40 | ILA 216.70 | ILA 204.30 | 8.53K |
| 2026-08-31 | ILA 204.40 | -3.27% | ILA 211.30 | ILA 211.30 | ILA 202.90 | 3.02K |
| 2026-08-28 | ILA 211.30 | +0.19% | ILA 210.90 | ILA 215.10 | ILA 215.10 | 83 |
| 2026-08-27 | ILA 210.90 | +1.20% | ILA 208.40 | ILA 210.90 | ILA 204.80 | 41.95K |
| 2026-08-26 | ILA 208.40 | -3.16% | ILA 215.20 | ILA 215.20 | ILA 201.00 | 5.83K |
| 2026-08-25 | ILA 215.20 | -2.14% | ILA 219.90 | ILA 216.70 | ILA 210.40 | 7.25K |
| 2026-08-24 | ILA 219.90 | -1.17% | ILA 222.50 | ILA 222.50 | ILA 217.00 | 22.12K |
| 2026-08-21 | ILA 222.50 | -2.28% | ILA 227.70 | ILA 222.80 | ILA 217.50 | 4.09K |
| 2026-08-20 | ILA 227.70 | -0.22% | ILA 228.20 | ILA 218.40 | ILA 218.40 | 40 |
| 2026-08-19 | ILA 228.20 | +2.19% | ILA 223.30 | ILA 234.80 | ILA 218.40 | 59.04K |
| 2026-08-18 | ILA 223.30 | -0.67% | ILA 224.80 | ILA 218.50 | ILA 218.50 | 193 |
| 2026-08-17 | ILA 224.80 | 0.00% | ILA 224.80 | ILA 224.80 | ILA 224.80 | 674 |
| 2026-08-14 | ILA 224.80 | +0.18% | ILA 224.40 | ILA 229.30 | ILA 224.40 | 310 |
| 2026-08-13 | ILA 224.40 | 0.00% | ILA 224.40 | ILA 224.40 | ILA 224.40 | 87 |
| 2026-08-12 | ILA 224.40 | -0.53% | ILA 225.60 | ILA 225.60 | ILA 220.70 | 196 |
| 2026-08-11 | ILA 225.60 | -0.13% | ILA 225.90 | ILA 225.90 | ILA 221.00 | 49 |
| 2026-08-10 | ILA 225.90 | -2.21% | ILA 231.00 | ILA 231.00 | ILA 219.60 | 1.90K |
| 2026-08-07 | ILA 231.00 | -0.13% | ILA 231.30 | ILA 231.30 | ILA 218.00 | 17 |
| 2026-08-06 | ILA 231.30 | -1.91% | ILA 235.80 | ILA 238.00 | ILA 230.70 | 21.69K |
| 2026-08-05 | ILA 235.80 | 0.00% | ILA 235.80 | ILA 235.80 | ILA 235.80 | 132 |
| 2026-08-04 | ILA 235.80 | -2.20% | ILA 241.10 | ILA 235.80 | ILA 235.80 | 2.51K |
| 2026-08-03 | ILA 241.10 | -2.27% | ILA 246.70 | ILA 241.30 | ILA 234.70 | 1.35K |
| 2026-07-31 | ILA 246.70 | 0.00% | ILA 246.70 | ILA 246.70 | ILA 246.70 | 27 |
| 2026-07-30 | ILA 246.70 | +0.33% | ILA 246.90 | ILA 246.90 | ILA 236.10 | 3.56K |
| 2026-07-29 | ILA 245.90 | +4.77% | ILA 234.70 | ILA 248.80 | ILA 232.00 | 31.51K |
| 2026-07-28 | ILA 234.70 | -0.42% | ILA 235.70 | ILA 230.60 | ILA 230.60 | 197 |
| 2026-07-27 | ILA 235.70 | -3.52% | ILA 245.00 | ILA 245.00 | ILA 229.60 | 2.03K |
| 2026-07-24 | ILA 244.30 | 0.00% | ILA 244.30 | ILA 244.30 | ILA 244.30 | 40 |
| 2026-07-22 | ILA 244.30 | +1.12% | ILA 241.60 | ILA 244.90 | ILA 239.50 | 1.37K |
| 2026-07-21 | ILA 241.60 | +3.25% | ILA 234.00 | ILA 244.90 | ILA 235.60 | 5.27K |
| 2026-07-20 | ILA 234.00 | -1.10% | ILA 236.60 | ILA 236.80 | ILA 224.80 | 5.44K |
| 2026-07-17 | ILA 236.60 | 0.00% | ILA 236.60 | ILA 231.40 | ILA 231.40 | 6 |
| 2026-07-16 | ILA 236.60 | -2.07% | ILA 241.60 | ILA 240.20 | ILA 236.30 | 3.30K |
| 2026-07-15 | ILA 241.60 | +4.63% | ILA 230.90 | ILA 245.00 | ILA 235.90 | 5.86K |
| 2026-07-14 | ILA 230.90 | -0.69% | ILA 232.50 | ILA 232.50 | ILA 227.40 | 408 |
| 2026-07-13 | ILA 232.50 | +0.17% | ILA 232.10 | ILA 233.30 | ILA 232.10 | 306 |
| 2026-07-10 | ILA 232.10 | -0.60% | ILA 233.50 | ILA 237.10 | ILA 232.00 | 2.01K |
| 2026-07-09 | ILA 233.50 | +4.47% | ILA 223.50 | ILA 235.00 | ILA 223.60 | 22.98K |
| 2026-07-08 | ILA 223.50 | +3.95% | ILA 215.00 | ILA 225.00 | ILA 210.00 | 25.20K |
| 2026-07-07 | ILA 215.00 | +4.67% | ILA 200.90 | ILA 222.60 | ILA 200.90 | 22.34K |
| 2026-07-06 | ILA 205.40 | 0.00% | ILA 205.40 | ILA 207.00 | ILA 204.70 | 1.17K |
| 2026-07-03 | ILA 205.40 | +5.93% | ILA 193.90 | ILA 209.30 | ILA 193.80 | 16.11K |
| 2026-07-02 | ILA 193.90 | -1.62% | ILA 197.10 | ILA 206.10 | ILA 192.80 | 1.91K |
| 2026-07-01 | ILA 197.10 | -1.89% | ILA 200.90 | ILA 206.30 | ILA 196.60 | 2.68K |
| 2026-06-30 | ILA 200.90 | 0.00% | ILA 200.90 | ILA 200.90 | ILA 200.90 | 1.08K |
| 2026-06-29 | ILA 200.90 | +7.78% | ILA 191.50 | ILA 204.80 | ILA 188.70 | 30.26K |
| 2026-06-26 | ILA 186.40 | 0.00% | ILA 186.40 | ILA 186.40 | ILA 186.40 | 0 |
| 2026-06-25 | ILA 186.40 | 0.00% | ILA 182.30 | ILA 186.40 | ILA 182.30 | 7.73K |
| 2026-06-24 | ILA 186.40 | +2.14% | ILA 182.50 | ILA 186.50 | ILA 182.50 | 12.33K |
| 2026-06-23 | ILA 182.50 | +0.22% | ILA 182.10 | ILA 183.10 | ILA 181.50 | 7.82K |
| 2026-06-22 | ILA 182.10 | -3.75% | ILA 189.20 | ILA 188.20 | ILA 177.00 | 4.98K |
| 2026-06-19 | ILA 189.20 | 0.00% | ILA 189.20 | ILA 189.20 | ILA 189.20 | 8 |
| 2026-06-18 | ILA 189.20 | 0.00% | ILA 189.20 | ILA 189.20 | ILA 189.20 | 371 |
| 2026-06-17 | ILA 189.20 | 0.00% | ILA 189.20 | ILA 196.70 | ILA 189.00 | 2.48K |
| 2026-06-16 | ILA 189.20 | -3.52% | ILA 196.10 | ILA 191.80 | ILA 187.50 | 3.52K |
| 2026-06-15 | ILA 196.10 | -0.31% | ILA 196.70 | ILA 196.70 | ILA 182.90 | 43 |
| 2026-06-12 | ILA 196.70 | +0.10% | ILA 196.50 | ILA 200.00 | ILA 200.00 | 46 |
| 2026-06-11 | ILA 196.50 | -0.86% | ILA 198.20 | ILA 197.30 | ILA 195.10 | 1.68K |
| 2026-06-10 | ILA 198.20 | -1.69% | ILA 201.60 | ILA 197.30 | ILA 193.00 | 712 |
| 2026-06-09 | ILA 201.60 | -0.54% | ILA 202.70 | ILA 202.70 | ILA 201.00 | 7.08K |
| 2026-06-08 | ILA 202.70 | 0.00% | ILA 202.70 | ILA 202.80 | ILA 202.50 | 17.13K |
| 2026-06-05 | ILA 202.70 | +0.35% | ILA 202.00 | ILA 206.30 | ILA 206.30 | 153 |
| 2026-06-04 | ILA 202.00 | +0.50% | ILA 205.40 | ILA 205.40 | ILA 202.00 | 2.29K |
| 2026-06-03 | ILA 201.00 | -0.74% | ILA 202.50 | ILA 201.00 | ILA 201.00 | 1.31K |
| 2026-06-02 | ILA 202.50 | +0.15% | ILA 202.20 | ILA 202.60 | ILA 202.20 | 3.99K |
| 2026-06-01 | ILA 202.20 | -0.34% | ILA 202.90 | ILA 203.10 | ILA 200.10 | 2.89K |
| 2026-05-29 | ILA 202.90 | -0.20% | ILA 203.30 | ILA 202.80 | ILA 202.00 | 325 |
| 2026-05-28 | ILA 203.30 | -1.69% | ILA 206.80 | ILA 206.80 | ILA 202.30 | 1.29K |
| 2026-05-27 | ILA 206.80 | +1.52% | ILA 203.70 | ILA 206.90 | ILA 203.70 | 1.02K |