NUR INK INNOVATIONS LTD NURI
TASE · Israel · Prozessindustrie
ILA 663,20+2,70 (+0,41 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 660,50 | 0,00 % | ILA 660,50 | ILA 660,50 | ILA 660,50 | 0 |
| 2026-09-29 | ILA 660,50 | 0,00 % | ILA 660,50 | ILA 660,50 | ILA 660,50 | 0 |
| 2026-09-28 | ILA 660,50 | -1,36 % | ILA 669,60 | ILA 682,90 | ILA 654,60 | 3,28K |
| 2026-09-25 | ILA 669,60 | 0,00 % | ILA 669,60 | ILA 669,60 | ILA 669,60 | 0 |
| 2026-09-24 | ILA 669,60 | +0,65 % | ILA 665,30 | ILA 669,60 | ILA 669,60 | 450 |
| 2026-09-23 | ILA 665,30 | -0,67 % | ILA 669,80 | ILA 689,50 | ILA 629,60 | 9,98K |
| 2026-09-22 | ILA 669,80 | -0,22 % | ILA 671,30 | ILA 681,00 | ILA 665,70 | 5,23K |
| 2026-09-21 | ILA 671,30 | 0,00 % | ILA 671,30 | ILA 671,30 | ILA 671,30 | 0 |
| 2026-09-18 | ILA 671,30 | 0,00 % | ILA 671,30 | ILA 671,30 | ILA 671,30 | 0 |
| 2026-09-17 | ILA 671,30 | +1,15 % | ILA 663,70 | ILA 677,00 | ILA 667,00 | 1,03K |
| 2026-09-16 | ILA 663,70 | +0,21 % | ILA 662,30 | ILA 690,00 | ILA 661,50 | 5,83K |
| 2026-09-15 | ILA 662,30 | -2,24 % | ILA 677,50 | ILA 668,00 | ILA 662,30 | 4,92K |
| 2026-09-14 | ILA 677,50 | -0,65 % | ILA 681,90 | ILA 695,90 | ILA 666,60 | 3,87K |
| 2026-09-11 | ILA 681,90 | 0,00 % | ILA 681,90 | ILA 681,90 | ILA 681,90 | 0 |
| 2026-09-10 | ILA 681,90 | -2,03 % | ILA 696,00 | ILA 709,80 | ILA 680,50 | 1,53K |
| 2026-09-09 | ILA 696,00 | -1,97 % | ILA 710,00 | ILA 717,00 | ILA 695,00 | 19,15K |
| 2026-09-08 | ILA 710,00 | +0,14 % | ILA 709,00 | ILA 710,00 | ILA 710,00 | 2,37K |
| 2026-09-07 | ILA 709,00 | -0,01 % | ILA 709,10 | ILA 709,00 | ILA 709,00 | 1,20K |
| 2026-09-04 | ILA 709,10 | +3,40 % | ILA 685,80 | ILA 715,90 | ILA 701,10 | 745 |
| 2026-09-03 | ILA 685,80 | -2,72 % | ILA 705,00 | ILA 694,80 | ILA 679,20 | 4,91K |
| 2026-09-02 | ILA 705,00 | -0,76 % | ILA 710,40 | ILA 710,00 | ILA 649,00 | 10,87K |
| 2026-09-01 | ILA 710,40 | -1,59 % | ILA 721,90 | ILA 721,80 | ILA 693,00 | 2,70K |
| 2026-08-31 | ILA 721,90 | +1,93 % | ILA 708,20 | ILA 729,90 | ILA 708,20 | 895 |
| 2026-08-28 | ILA 708,20 | +0,90 % | ILA 701,90 | ILA 708,20 | ILA 708,20 | 1,13K |
| 2026-08-27 | ILA 701,90 | +0,27 % | ILA 700,00 | ILA 730,00 | ILA 700,00 | 10,96K |
| 2026-08-26 | ILA 700,00 | -5,53 % | ILA 710,00 | ILA 720,00 | ILA 700,00 | 45,66K |
| 2026-08-25 | ILA 741,00 | -10,24 % | ILA 845,00 | ILA 845,00 | ILA 741,00 | 95,69K |
| 2026-08-24 | ILA 825,50 | +1,80 % | ILA 829,00 | ILA 829,10 | ILA 820,00 | 3,43K |
| 2026-08-21 | ILA 810,90 | -2,44 % | ILA 831,20 | ILA 812,70 | ILA 800,10 | 1,14K |
| 2026-08-20 | ILA 831,20 | -0,34 % | ILA 834,00 | ILA 845,00 | ILA 823,10 | 2,82K |
| 2026-08-19 | ILA 834,00 | +0,11 % | ILA 833,10 | ILA 845,00 | ILA 826,10 | 2,36K |
| 2026-08-18 | ILA 833,10 | +1,12 % | ILA 823,90 | ILA 835,00 | ILA 832,20 | 982 |
| 2026-08-17 | ILA 823,90 | -0,13 % | ILA 825,00 | ILA 832,00 | ILA 820,00 | 1,22K |
| 2026-08-14 | ILA 825,00 | +0,82 % | ILA 818,30 | ILA 825,00 | ILA 825,00 | 2,50K |
| 2026-08-13 | ILA 818,30 | -0,02 % | ILA 818,50 | ILA 818,30 | ILA 818,30 | 930 |
| 2026-08-12 | ILA 818,50 | +2,18 % | ILA 801,00 | ILA 820,00 | ILA 808,00 | 26,14K |
| 2026-08-11 | ILA 801,00 | -0,09 % | ILA 801,70 | ILA 801,70 | ILA 801,00 | 1,02K |
| 2026-08-10 | ILA 801,70 | +0,21 % | ILA 800,00 | ILA 810,00 | ILA 795,00 | 23,97K |
| 2026-08-07 | ILA 800,00 | 0,00 % | ILA 800,00 | ILA 800,00 | ILA 800,00 | 0 |
| 2026-08-06 | ILA 800,00 | +0,78 % | ILA 793,80 | ILA 800,00 | ILA 800,00 | 300 |
| 2026-08-05 | ILA 793,80 | +0,53 % | ILA 789,60 | ILA 800,00 | ILA 789,60 | 127 |
| 2026-08-04 | ILA 789,60 | 0,00 % | ILA 789,60 | ILA 789,60 | ILA 789,60 | 586 |
| 2026-08-03 | ILA 789,60 | 0,00 % | ILA 789,60 | ILA 789,60 | ILA 789,60 | 0 |
| 2026-07-31 | ILA 789,60 | +1,82 % | ILA 775,50 | ILA 790,00 | ILA 789,40 | 890 |
| 2026-07-30 | ILA 775,50 | +0,05 % | ILA 790,00 | ILA 790,00 | ILA 741,20 | 3,07K |
| 2026-07-29 | ILA 775,10 | +0,53 % | ILA 771,00 | ILA 789,90 | ILA 771,00 | 750 |
| 2026-07-28 | ILA 771,00 | -2,42 % | ILA 791,70 | ILA 791,70 | ILA 760,00 | 1,83K |
| 2026-07-27 | ILA 790,10 | -0,10 % | ILA 790,90 | ILA 790,90 | ILA 773,20 | 5,25K |
| 2026-07-24 | ILA 790,90 | -1,51 % | ILA 803,00 | ILA 799,00 | ILA 785,00 | 1,30K |
| 2026-07-22 | ILA 803,00 | -0,36 % | ILA 805,90 | ILA 805,90 | ILA 802,90 | 5,40K |
| 2026-07-21 | ILA 805,90 | +1,85 % | ILA 780,00 | ILA 816,50 | ILA 780,00 | 19,86K |
| 2026-07-20 | ILA 791,30 | -9,35 % | ILA 798,00 | ILA 805,00 | ILA 788,00 | 40,35K |
| 2026-07-17 | ILA 872,90 | +2,49 % | ILA 851,70 | ILA 875,00 | ILA 870,80 | 281 |
| 2026-07-16 | ILA 851,70 | -0,55 % | ILA 856,40 | ILA 856,00 | ILA 837,20 | 4,24K |
| 2026-07-15 | ILA 856,40 | +0,28 % | ILA 854,00 | ILA 880,00 | ILA 840,00 | 6,71K |
| 2026-07-14 | ILA 854,00 | +1,45 % | ILA 841,80 | ILA 875,00 | ILA 840,00 | 1,26K |
| 2026-07-13 | ILA 841,80 | +0,49 % | ILA 837,70 | ILA 841,80 | ILA 841,80 | 500 |
| 2026-07-10 | ILA 837,70 | -1,13 % | ILA 847,30 | ILA 865,00 | ILA 813,00 | 3,51K |
| 2026-07-09 | ILA 847,30 | -0,96 % | ILA 855,50 | ILA 859,70 | ILA 820,50 | 1,43K |
| 2026-07-08 | ILA 855,50 | +0,15 % | ILA 854,20 | ILA 868,00 | ILA 835,00 | 1,44K |
| 2026-07-07 | ILA 854,20 | -0,64 % | ILA 859,70 | ILA 868,00 | ILA 846,00 | 579 |
| 2026-07-06 | ILA 859,70 | +0,20 % | ILA 858,00 | ILA 864,00 | ILA 859,30 | 1,90K |
| 2026-07-03 | ILA 858,00 | -0,12 % | ILA 859,00 | ILA 873,00 | ILA 831,50 | 3,28K |
| 2026-07-02 | ILA 859,00 | +0,80 % | ILA 852,20 | ILA 875,00 | ILA 849,50 | 3,00K |
| 2026-07-01 | ILA 852,20 | +2,84 % | ILA 828,70 | ILA 864,00 | ILA 831,00 | 4,98K |
| 2026-06-30 | ILA 828,70 | +0,36 % | ILA 840,00 | ILA 864,90 | ILA 787,90 | 24,36K |
| 2026-06-29 | ILA 825,70 | +3,80 % | ILA 799,00 | ILA 850,00 | ILA 780,00 | 42,10K |
| 2026-06-26 | ILA 795,50 | 0,00 % | ILA 795,50 | ILA 795,50 | ILA 795,50 | 0 |
| 2026-06-25 | ILA 795,50 | -1,86 % | ILA 810,60 | ILA 855,00 | ILA 763,70 | 17,55K |
| 2026-06-24 | ILA 810,60 | 0,00 % | ILA 810,60 | ILA 810,60 | ILA 810,60 | 0 |
| 2026-06-23 | ILA 810,60 | -4,23 % | ILA 846,40 | ILA 870,00 | ILA 799,90 | 12,14K |
| 2026-06-22 | ILA 846,40 | +2,67 % | ILA 842,00 | ILA 865,00 | ILA 842,00 | 447 |
| 2026-06-19 | ILA 824,40 | +0,43 % | ILA 820,90 | ILA 853,70 | ILA 800,00 | 6,35K |
| 2026-06-18 | ILA 820,90 | +2,50 % | ILA 800,90 | ILA 850,00 | ILA 764,30 | 14,40K |
| 2026-06-17 | ILA 800,90 | -1,38 % | ILA 812,10 | ILA 812,10 | ILA 779,00 | 1,47K |
| 2026-06-16 | ILA 812,10 | -2,26 % | ILA 830,90 | ILA 830,90 | ILA 792,90 | 7,52K |
| 2026-06-15 | ILA 830,90 | -10,23 % | ILA 1.000,00 | ILA 1.031,00 | ILA 800,00 | 119,91K |
| 2026-06-12 | ILA 925,60 | +0,84 % | ILA 917,90 | ILA 963,80 | ILA 915,00 | 4,44K |
| 2026-06-11 | ILA 917,90 | +0,60 % | ILA 912,40 | ILA 922,90 | ILA 922,90 | 110 |
| 2026-06-10 | ILA 912,40 | +1,06 % | ILA 902,80 | ILA 923,00 | ILA 923,00 | 100 |
| 2026-06-09 | ILA 902,80 | -0,66 % | ILA 908,80 | ILA 950,00 | ILA 863,40 | 5,09K |
| 2026-06-08 | ILA 908,80 | -1,39 % | ILA 921,60 | ILA 921,00 | ILA 900,90 | 1,41K |
| 2026-06-05 | ILA 921,60 | -1,32 % | ILA 933,90 | ILA 950,00 | ILA 913,00 | 2,30K |
| 2026-06-04 | ILA 933,90 | 0,00 % | ILA 933,90 | ILA 933,90 | ILA 933,90 | 0 |
| 2026-06-03 | ILA 933,90 | -2,72 % | ILA 960,00 | ILA 938,60 | ILA 930,00 | 3,34K |
| 2026-06-02 | ILA 960,00 | +0,14 % | ILA 958,70 | ILA 963,30 | ILA 963,30 | 60 |
| 2026-06-01 | ILA 958,70 | -1,67 % | ILA 975,00 | ILA 985,40 | ILA 953,10 | 323 |
| 2026-05-29 | ILA 975,00 | -2,00 % | ILA 994,90 | ILA 975,00 | ILA 950,00 | 4,67K |
| 2026-05-28 | ILA 994,90 | +0,90 % | ILA 986,00 | ILA 999,80 | ILA 950,00 | 4,01K |
| 2026-05-27 | ILA 986,00 | +2,14 % | ILA 965,30 | ILA 999,90 | ILA 967,20 | 1,21K |