NUR INK INNOVATIONS LTD NURI
TASE · Israel · Process Industries
ILA 663.20+2.70 (+0.41%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 660.50 | 0.00% | ILA 660.50 | ILA 660.50 | ILA 660.50 | 0 |
| 2026-09-29 | ILA 660.50 | 0.00% | ILA 660.50 | ILA 660.50 | ILA 660.50 | 0 |
| 2026-09-28 | ILA 660.50 | -1.36% | ILA 669.60 | ILA 682.90 | ILA 654.60 | 3.28K |
| 2026-09-25 | ILA 669.60 | 0.00% | ILA 669.60 | ILA 669.60 | ILA 669.60 | 0 |
| 2026-09-24 | ILA 669.60 | +0.65% | ILA 665.30 | ILA 669.60 | ILA 669.60 | 450 |
| 2026-09-23 | ILA 665.30 | -0.67% | ILA 669.80 | ILA 689.50 | ILA 629.60 | 9.98K |
| 2026-09-22 | ILA 669.80 | -0.22% | ILA 671.30 | ILA 681.00 | ILA 665.70 | 5.23K |
| 2026-09-21 | ILA 671.30 | 0.00% | ILA 671.30 | ILA 671.30 | ILA 671.30 | 0 |
| 2026-09-18 | ILA 671.30 | 0.00% | ILA 671.30 | ILA 671.30 | ILA 671.30 | 0 |
| 2026-09-17 | ILA 671.30 | +1.15% | ILA 663.70 | ILA 677.00 | ILA 667.00 | 1.03K |
| 2026-09-16 | ILA 663.70 | +0.21% | ILA 662.30 | ILA 690.00 | ILA 661.50 | 5.83K |
| 2026-09-15 | ILA 662.30 | -2.24% | ILA 677.50 | ILA 668.00 | ILA 662.30 | 4.92K |
| 2026-09-14 | ILA 677.50 | -0.65% | ILA 681.90 | ILA 695.90 | ILA 666.60 | 3.87K |
| 2026-09-11 | ILA 681.90 | 0.00% | ILA 681.90 | ILA 681.90 | ILA 681.90 | 0 |
| 2026-09-10 | ILA 681.90 | -2.03% | ILA 696.00 | ILA 709.80 | ILA 680.50 | 1.53K |
| 2026-09-09 | ILA 696.00 | -1.97% | ILA 710.00 | ILA 717.00 | ILA 695.00 | 19.15K |
| 2026-09-08 | ILA 710.00 | +0.14% | ILA 709.00 | ILA 710.00 | ILA 710.00 | 2.37K |
| 2026-09-07 | ILA 709.00 | -0.01% | ILA 709.10 | ILA 709.00 | ILA 709.00 | 1.20K |
| 2026-09-04 | ILA 709.10 | +3.40% | ILA 685.80 | ILA 715.90 | ILA 701.10 | 745 |
| 2026-09-03 | ILA 685.80 | -2.72% | ILA 705.00 | ILA 694.80 | ILA 679.20 | 4.91K |
| 2026-09-02 | ILA 705.00 | -0.76% | ILA 710.40 | ILA 710.00 | ILA 649.00 | 10.87K |
| 2026-09-01 | ILA 710.40 | -1.59% | ILA 721.90 | ILA 721.80 | ILA 693.00 | 2.70K |
| 2026-08-31 | ILA 721.90 | +1.93% | ILA 708.20 | ILA 729.90 | ILA 708.20 | 895 |
| 2026-08-28 | ILA 708.20 | +0.90% | ILA 701.90 | ILA 708.20 | ILA 708.20 | 1.13K |
| 2026-08-27 | ILA 701.90 | +0.27% | ILA 700.00 | ILA 730.00 | ILA 700.00 | 10.96K |
| 2026-08-26 | ILA 700.00 | -5.53% | ILA 710.00 | ILA 720.00 | ILA 700.00 | 45.66K |
| 2026-08-25 | ILA 741.00 | -10.24% | ILA 845.00 | ILA 845.00 | ILA 741.00 | 95.69K |
| 2026-08-24 | ILA 825.50 | +1.80% | ILA 829.00 | ILA 829.10 | ILA 820.00 | 3.43K |
| 2026-08-21 | ILA 810.90 | -2.44% | ILA 831.20 | ILA 812.70 | ILA 800.10 | 1.14K |
| 2026-08-20 | ILA 831.20 | -0.34% | ILA 834.00 | ILA 845.00 | ILA 823.10 | 2.82K |
| 2026-08-19 | ILA 834.00 | +0.11% | ILA 833.10 | ILA 845.00 | ILA 826.10 | 2.36K |
| 2026-08-18 | ILA 833.10 | +1.12% | ILA 823.90 | ILA 835.00 | ILA 832.20 | 982 |
| 2026-08-17 | ILA 823.90 | -0.13% | ILA 825.00 | ILA 832.00 | ILA 820.00 | 1.22K |
| 2026-08-14 | ILA 825.00 | +0.82% | ILA 818.30 | ILA 825.00 | ILA 825.00 | 2.50K |
| 2026-08-13 | ILA 818.30 | -0.02% | ILA 818.50 | ILA 818.30 | ILA 818.30 | 930 |
| 2026-08-12 | ILA 818.50 | +2.18% | ILA 801.00 | ILA 820.00 | ILA 808.00 | 26.14K |
| 2026-08-11 | ILA 801.00 | -0.09% | ILA 801.70 | ILA 801.70 | ILA 801.00 | 1.02K |
| 2026-08-10 | ILA 801.70 | +0.21% | ILA 800.00 | ILA 810.00 | ILA 795.00 | 23.97K |
| 2026-08-07 | ILA 800.00 | 0.00% | ILA 800.00 | ILA 800.00 | ILA 800.00 | 0 |
| 2026-08-06 | ILA 800.00 | +0.78% | ILA 793.80 | ILA 800.00 | ILA 800.00 | 300 |
| 2026-08-05 | ILA 793.80 | +0.53% | ILA 789.60 | ILA 800.00 | ILA 789.60 | 127 |
| 2026-08-04 | ILA 789.60 | 0.00% | ILA 789.60 | ILA 789.60 | ILA 789.60 | 586 |
| 2026-08-03 | ILA 789.60 | 0.00% | ILA 789.60 | ILA 789.60 | ILA 789.60 | 0 |
| 2026-07-31 | ILA 789.60 | +1.82% | ILA 775.50 | ILA 790.00 | ILA 789.40 | 890 |
| 2026-07-30 | ILA 775.50 | +0.05% | ILA 790.00 | ILA 790.00 | ILA 741.20 | 3.07K |
| 2026-07-29 | ILA 775.10 | +0.53% | ILA 771.00 | ILA 789.90 | ILA 771.00 | 750 |
| 2026-07-28 | ILA 771.00 | -2.42% | ILA 791.70 | ILA 791.70 | ILA 760.00 | 1.83K |
| 2026-07-27 | ILA 790.10 | -0.10% | ILA 790.90 | ILA 790.90 | ILA 773.20 | 5.25K |
| 2026-07-24 | ILA 790.90 | -1.51% | ILA 803.00 | ILA 799.00 | ILA 785.00 | 1.30K |
| 2026-07-22 | ILA 803.00 | -0.36% | ILA 805.90 | ILA 805.90 | ILA 802.90 | 5.40K |
| 2026-07-21 | ILA 805.90 | +1.85% | ILA 780.00 | ILA 816.50 | ILA 780.00 | 19.86K |
| 2026-07-20 | ILA 791.30 | -9.35% | ILA 798.00 | ILA 805.00 | ILA 788.00 | 40.35K |
| 2026-07-17 | ILA 872.90 | +2.49% | ILA 851.70 | ILA 875.00 | ILA 870.80 | 281 |
| 2026-07-16 | ILA 851.70 | -0.55% | ILA 856.40 | ILA 856.00 | ILA 837.20 | 4.24K |
| 2026-07-15 | ILA 856.40 | +0.28% | ILA 854.00 | ILA 880.00 | ILA 840.00 | 6.71K |
| 2026-07-14 | ILA 854.00 | +1.45% | ILA 841.80 | ILA 875.00 | ILA 840.00 | 1.26K |
| 2026-07-13 | ILA 841.80 | +0.49% | ILA 837.70 | ILA 841.80 | ILA 841.80 | 500 |
| 2026-07-10 | ILA 837.70 | -1.13% | ILA 847.30 | ILA 865.00 | ILA 813.00 | 3.51K |
| 2026-07-09 | ILA 847.30 | -0.96% | ILA 855.50 | ILA 859.70 | ILA 820.50 | 1.43K |
| 2026-07-08 | ILA 855.50 | +0.15% | ILA 854.20 | ILA 868.00 | ILA 835.00 | 1.44K |
| 2026-07-07 | ILA 854.20 | -0.64% | ILA 859.70 | ILA 868.00 | ILA 846.00 | 579 |
| 2026-07-06 | ILA 859.70 | +0.20% | ILA 858.00 | ILA 864.00 | ILA 859.30 | 1.90K |
| 2026-07-03 | ILA 858.00 | -0.12% | ILA 859.00 | ILA 873.00 | ILA 831.50 | 3.28K |
| 2026-07-02 | ILA 859.00 | +0.80% | ILA 852.20 | ILA 875.00 | ILA 849.50 | 3.00K |
| 2026-07-01 | ILA 852.20 | +2.84% | ILA 828.70 | ILA 864.00 | ILA 831.00 | 4.98K |
| 2026-06-30 | ILA 828.70 | +0.36% | ILA 840.00 | ILA 864.90 | ILA 787.90 | 24.36K |
| 2026-06-29 | ILA 825.70 | +3.80% | ILA 799.00 | ILA 850.00 | ILA 780.00 | 42.10K |
| 2026-06-26 | ILA 795.50 | 0.00% | ILA 795.50 | ILA 795.50 | ILA 795.50 | 0 |
| 2026-06-25 | ILA 795.50 | -1.86% | ILA 810.60 | ILA 855.00 | ILA 763.70 | 17.55K |
| 2026-06-24 | ILA 810.60 | 0.00% | ILA 810.60 | ILA 810.60 | ILA 810.60 | 0 |
| 2026-06-23 | ILA 810.60 | -4.23% | ILA 846.40 | ILA 870.00 | ILA 799.90 | 12.14K |
| 2026-06-22 | ILA 846.40 | +2.67% | ILA 842.00 | ILA 865.00 | ILA 842.00 | 447 |
| 2026-06-19 | ILA 824.40 | +0.43% | ILA 820.90 | ILA 853.70 | ILA 800.00 | 6.35K |
| 2026-06-18 | ILA 820.90 | +2.50% | ILA 800.90 | ILA 850.00 | ILA 764.30 | 14.40K |
| 2026-06-17 | ILA 800.90 | -1.38% | ILA 812.10 | ILA 812.10 | ILA 779.00 | 1.47K |
| 2026-06-16 | ILA 812.10 | -2.26% | ILA 830.90 | ILA 830.90 | ILA 792.90 | 7.52K |
| 2026-06-15 | ILA 830.90 | -10.23% | ILA 1,000.00 | ILA 1,031.00 | ILA 800.00 | 119.91K |
| 2026-06-12 | ILA 925.60 | +0.84% | ILA 917.90 | ILA 963.80 | ILA 915.00 | 4.44K |
| 2026-06-11 | ILA 917.90 | +0.60% | ILA 912.40 | ILA 922.90 | ILA 922.90 | 110 |
| 2026-06-10 | ILA 912.40 | +1.06% | ILA 902.80 | ILA 923.00 | ILA 923.00 | 100 |
| 2026-06-09 | ILA 902.80 | -0.66% | ILA 908.80 | ILA 950.00 | ILA 863.40 | 5.09K |
| 2026-06-08 | ILA 908.80 | -1.39% | ILA 921.60 | ILA 921.00 | ILA 900.90 | 1.41K |
| 2026-06-05 | ILA 921.60 | -1.32% | ILA 933.90 | ILA 950.00 | ILA 913.00 | 2.30K |
| 2026-06-04 | ILA 933.90 | 0.00% | ILA 933.90 | ILA 933.90 | ILA 933.90 | 0 |
| 2026-06-03 | ILA 933.90 | -2.72% | ILA 960.00 | ILA 938.60 | ILA 930.00 | 3.34K |
| 2026-06-02 | ILA 960.00 | +0.14% | ILA 958.70 | ILA 963.30 | ILA 963.30 | 60 |
| 2026-06-01 | ILA 958.70 | -1.67% | ILA 975.00 | ILA 985.40 | ILA 953.10 | 323 |
| 2026-05-29 | ILA 975.00 | -2.00% | ILA 994.90 | ILA 975.00 | ILA 950.00 | 4.67K |
| 2026-05-28 | ILA 994.90 | +0.90% | ILA 986.00 | ILA 999.80 | ILA 950.00 | 4.01K |
| 2026-05-27 | ILA 986.00 | +2.14% | ILA 965.30 | ILA 999.90 | ILA 967.20 | 1.21K |