Novolog (Pharm UP 1966) Ltd. NVLG
TASE · Israel · Vertriebsdienstleistungen
ILA 93,00-0,70 (-0,75 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 89,30 | +4,44 % | ILA 85,50 | ILA 91,10 | ILA 85,50 | 1,28M |
| 2026-09-29 | ILA 85,50 | +0,59 % | ILA 85,00 | ILA 86,30 | ILA 84,70 | 321,56K |
| 2026-09-28 | ILA 85,00 | +1,19 % | ILA 83,80 | ILA 86,60 | ILA 83,70 | 1,30M |
| 2026-09-25 | ILA 84,00 | 0,00 % | ILA 84,00 | ILA 84,00 | ILA 84,00 | 0 |
| 2026-09-24 | ILA 84,00 | +3,83 % | ILA 80,90 | ILA 85,40 | ILA 80,20 | 487,46K |
| 2026-09-23 | ILA 80,90 | +4,39 % | ILA 77,50 | ILA 83,80 | ILA 74,30 | 1,27M |
| 2026-09-22 | ILA 77,50 | +0,78 % | ILA 76,90 | ILA 77,60 | ILA 76,00 | 262,73K |
| 2026-09-21 | ILA 76,90 | 0,00 % | ILA 76,90 | ILA 76,90 | ILA 76,90 | 0 |
| 2026-09-18 | ILA 76,90 | 0,00 % | ILA 76,90 | ILA 76,90 | ILA 76,90 | 0 |
| 2026-09-17 | ILA 76,90 | +6,36 % | ILA 72,30 | ILA 78,00 | ILA 72,30 | 1,20M |
| 2026-09-16 | ILA 72,30 | +1,97 % | ILA 70,90 | ILA 73,20 | ILA 70,90 | 4,55K |
| 2026-09-15 | ILA 70,90 | -0,42 % | ILA 71,20 | ILA 72,00 | ILA 70,30 | 12,42K |
| 2026-09-14 | ILA 71,20 | 0,00 % | ILA 71,20 | ILA 72,00 | ILA 70,70 | 34,60K |
| 2026-09-11 | ILA 71,20 | 0,00 % | ILA 71,20 | ILA 71,20 | ILA 71,20 | 0 |
| 2026-09-10 | ILA 71,20 | -0,28 % | ILA 71,00 | ILA 72,10 | ILA 70,90 | 49,74K |
| 2026-09-09 | ILA 71,40 | -2,72 % | ILA 72,10 | ILA 72,50 | ILA 71,10 | 253,68K |
| 2026-09-08 | ILA 73,40 | -1,08 % | ILA 74,20 | ILA 74,20 | ILA 72,10 | 138,37K |
| 2026-09-07 | ILA 74,20 | -1,72 % | ILA 79,70 | ILA 79,70 | ILA 73,50 | 142,96K |
| 2026-09-04 | ILA 75,50 | -0,66 % | ILA 76,40 | ILA 76,40 | ILA 74,90 | 270,27K |
| 2026-09-03 | ILA 76,00 | -0,39 % | ILA 76,30 | ILA 76,40 | ILA 75,80 | 119,36K |
| 2026-09-02 | ILA 76,30 | -1,68 % | ILA 77,00 | ILA 78,40 | ILA 75,50 | 378,04K |
| 2026-09-01 | ILA 77,60 | +0,26 % | ILA 77,40 | ILA 79,00 | ILA 77,00 | 419,57K |
| 2026-08-31 | ILA 77,40 | -1,15 % | ILA 78,30 | ILA 78,30 | ILA 76,70 | 80,90K |
| 2026-08-28 | ILA 78,30 | -2,12 % | ILA 80,00 | ILA 80,00 | ILA 76,70 | 230,48K |
| 2026-08-27 | ILA 80,00 | -0,99 % | ILA 80,80 | ILA 82,50 | ILA 79,20 | 891,78K |
| 2026-08-26 | ILA 80,80 | +2,28 % | ILA 79,00 | ILA 82,00 | ILA 77,70 | 456,41K |
| 2026-08-25 | ILA 79,00 | -1,74 % | ILA 77,00 | ILA 79,70 | ILA 76,00 | 1,37M |
| 2026-08-24 | ILA 80,40 | +8,65 % | ILA 72,00 | ILA 83,00 | ILA 71,70 | 1,64M |
| 2026-08-21 | ILA 74,00 | +1,09 % | ILA 73,20 | ILA 74,50 | ILA 73,20 | 190,09K |
| 2026-08-20 | ILA 73,20 | -1,35 % | ILA 74,50 | ILA 76,90 | ILA 73,10 | 189,35K |
| 2026-08-19 | ILA 74,20 | -1,46 % | ILA 76,00 | ILA 76,00 | ILA 74,10 | 538,48K |
| 2026-08-18 | ILA 75,30 | -4,56 % | ILA 78,90 | ILA 79,70 | ILA 74,70 | 149,91K |
| 2026-08-17 | ILA 78,90 | +0,64 % | ILA 78,40 | ILA 81,40 | ILA 78,50 | 544,73K |
| 2026-08-14 | ILA 78,40 | +2,48 % | ILA 76,50 | ILA 79,00 | ILA 76,50 | 96,37K |
| 2026-08-13 | ILA 76,50 | 0,00 % | ILA 76,50 | ILA 77,00 | ILA 75,30 | 55,57K |
| 2026-08-12 | ILA 76,50 | +0,26 % | ILA 75,10 | ILA 77,40 | ILA 75,00 | 545,85K |
| 2026-08-11 | ILA 76,30 | -2,68 % | ILA 80,00 | ILA 80,00 | ILA 75,10 | 79,90K |
| 2026-08-10 | ILA 78,40 | -4,62 % | ILA 82,20 | ILA 83,90 | ILA 76,80 | 311,17K |
| 2026-08-07 | ILA 82,20 | -0,96 % | ILA 83,00 | ILA 83,00 | ILA 79,60 | 141,77K |
| 2026-08-06 | ILA 83,00 | -0,12 % | ILA 80,90 | ILA 84,30 | ILA 78,00 | 2,85M |
| 2026-08-05 | ILA 83,10 | +0,24 % | ILA 82,90 | ILA 90,00 | ILA 82,60 | 847,09K |
| 2026-08-04 | ILA 82,90 | -1,54 % | ILA 84,20 | ILA 86,70 | ILA 80,20 | 512,23K |
| 2026-08-03 | ILA 84,20 | +3,57 % | ILA 81,30 | ILA 85,00 | ILA 77,00 | 458,36K |
| 2026-07-31 | ILA 81,30 | +2,91 % | ILA 79,00 | ILA 84,40 | ILA 79,00 | 512,62K |
| 2026-07-30 | ILA 79,00 | +11,90 % | ILA 81,00 | ILA 87,40 | ILA 77,20 | 2,36M |
| 2026-07-29 | ILA 70,60 | +1,00 % | ILA 69,90 | ILA 72,90 | ILA 68,50 | 210,61K |
| 2026-07-28 | ILA 69,90 | +2,34 % | ILA 68,30 | ILA 72,40 | ILA 67,10 | 42,19K |
| 2026-07-27 | ILA 68,30 | +0,44 % | ILA 68,00 | ILA 70,60 | ILA 67,10 | 504,26K |
| 2026-07-24 | ILA 68,00 | -0,87 % | ILA 68,60 | ILA 68,60 | ILA 67,80 | 14,99K |
| 2026-07-22 | ILA 68,60 | -0,29 % | ILA 68,80 | ILA 68,80 | ILA 67,80 | 150,89K |
| 2026-07-21 | ILA 68,80 | -0,43 % | ILA 69,10 | ILA 69,30 | ILA 68,30 | 234,99K |
| 2026-07-20 | ILA 69,10 | -1,99 % | ILA 70,50 | ILA 70,50 | ILA 68,70 | 70,89K |
| 2026-07-17 | ILA 70,50 | -1,81 % | ILA 71,80 | ILA 71,10 | ILA 69,70 | 12,95K |
| 2026-07-16 | ILA 71,80 | -0,97 % | ILA 72,50 | ILA 72,50 | ILA 69,50 | 63,23K |
| 2026-07-15 | ILA 72,50 | +5,99 % | ILA 68,40 | ILA 74,00 | ILA 68,70 | 1,10M |
| 2026-07-14 | ILA 68,40 | -2,01 % | ILA 69,80 | ILA 69,90 | ILA 68,40 | 1,16M |
| 2026-07-13 | ILA 69,80 | +4,49 % | ILA 66,80 | ILA 71,30 | ILA 66,80 | 1,24M |
| 2026-07-10 | ILA 66,80 | -2,91 % | ILA 68,80 | ILA 68,80 | ILA 66,30 | 461,67K |
| 2026-07-09 | ILA 68,80 | -2,55 % | ILA 71,00 | ILA 72,10 | ILA 68,60 | 688,71K |
| 2026-07-08 | ILA 70,60 | -5,74 % | ILA 73,70 | ILA 74,00 | ILA 70,30 | 1,37M |
| 2026-07-07 | ILA 74,90 | 0,00 % | ILA 74,90 | ILA 75,70 | ILA 74,50 | 161,43K |
| 2026-07-06 | ILA 74,90 | -0,66 % | ILA 75,40 | ILA 75,60 | ILA 74,20 | 159,38K |
| 2026-07-03 | ILA 75,40 | -0,40 % | ILA 75,70 | ILA 75,70 | ILA 75,20 | 44,07K |
| 2026-07-02 | ILA 75,70 | -0,39 % | ILA 76,00 | ILA 75,80 | ILA 75,00 | 18,98K |
| 2026-07-01 | ILA 76,00 | +1,60 % | ILA 74,80 | ILA 76,60 | ILA 74,80 | 508,27K |
| 2026-06-30 | ILA 74,80 | +2,47 % | ILA 73,00 | ILA 75,90 | ILA 72,50 | 211,85K |
| 2026-06-29 | ILA 73,00 | +0,27 % | ILA 71,70 | ILA 74,90 | ILA 70,00 | 274,20K |
| 2026-06-26 | ILA 72,80 | 0,00 % | ILA 72,80 | ILA 72,80 | ILA 72,80 | 0 |
| 2026-06-25 | ILA 72,80 | -4,34 % | ILA 76,10 | ILA 75,10 | ILA 71,90 | 277,52K |
| 2026-06-24 | ILA 76,10 | -0,39 % | ILA 76,40 | ILA 77,00 | ILA 75,00 | 94,63K |
| 2026-06-23 | ILA 76,40 | -2,05 % | ILA 78,00 | ILA 78,60 | ILA 76,00 | 151,95K |
| 2026-06-22 | ILA 78,00 | -2,50 % | ILA 80,00 | ILA 80,10 | ILA 77,40 | 74,68K |
| 2026-06-19 | ILA 80,00 | 0,00 % | ILA 80,00 | ILA 80,00 | ILA 79,80 | 943 |
| 2026-06-18 | ILA 80,00 | 0,00 % | ILA 80,00 | ILA 80,90 | ILA 79,10 | 41,26K |
| 2026-06-17 | ILA 80,00 | -0,74 % | ILA 80,60 | ILA 82,40 | ILA 79,70 | 100,19K |
| 2026-06-16 | ILA 80,60 | -2,42 % | ILA 82,60 | ILA 82,60 | ILA 80,00 | 102,48K |
| 2026-06-15 | ILA 82,60 | +1,60 % | ILA 87,90 | ILA 87,90 | ILA 80,10 | 20,30K |
| 2026-06-12 | ILA 81,30 | +0,87 % | ILA 80,60 | ILA 83,70 | ILA 80,00 | 129,16K |
| 2026-06-11 | ILA 80,60 | -0,37 % | ILA 80,90 | ILA 84,00 | ILA 80,00 | 1,51M |
| 2026-06-10 | ILA 80,90 | 0,00 % | ILA 87,30 | ILA 87,30 | ILA 80,00 | 343,72K |
| 2026-06-09 | ILA 80,90 | +1,25 % | ILA 85,00 | ILA 85,00 | ILA 80,00 | 1,70M |
| 2026-06-08 | ILA 79,90 | -7,74 % | ILA 86,30 | ILA 86,30 | ILA 79,70 | 619,06K |
| 2026-06-05 | ILA 86,60 | -1,14 % | ILA 87,60 | ILA 87,70 | ILA 86,10 | 23,76K |
| 2026-06-04 | ILA 87,60 | -0,90 % | ILA 88,40 | ILA 89,60 | ILA 86,50 | 24,43K |
| 2026-06-03 | ILA 88,40 | -2,10 % | ILA 90,30 | ILA 90,30 | ILA 87,40 | 38,05K |
| 2026-06-02 | ILA 90,30 | -1,42 % | ILA 91,60 | ILA 91,60 | ILA 90,30 | 13,72K |
| 2026-06-01 | ILA 91,60 | -0,65 % | ILA 92,20 | ILA 94,60 | ILA 87,50 | 104,48K |
| 2026-05-29 | ILA 92,20 | +4,54 % | ILA 88,20 | ILA 95,30 | ILA 89,10 | 34,86K |
| 2026-05-28 | ILA 88,20 | +1,97 % | ILA 86,50 | ILA 88,60 | ILA 86,40 | 474,32K |
| 2026-05-27 | ILA 86,50 | +0,58 % | ILA 86,00 | ILA 86,70 | ILA 85,20 | 157,24K |