Novolog (Pharm UP 1966) Ltd. NVLG
TASE · Israel · Distribution Services
ILA 93.00-0.70 (-0.75%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 89.30 | +4.44% | ILA 85.50 | ILA 91.10 | ILA 85.50 | 1.28M |
| 2026-09-29 | ILA 85.50 | +0.59% | ILA 85.00 | ILA 86.30 | ILA 84.70 | 321.56K |
| 2026-09-28 | ILA 85.00 | +1.19% | ILA 83.80 | ILA 86.60 | ILA 83.70 | 1.30M |
| 2026-09-25 | ILA 84.00 | 0.00% | ILA 84.00 | ILA 84.00 | ILA 84.00 | 0 |
| 2026-09-24 | ILA 84.00 | +3.83% | ILA 80.90 | ILA 85.40 | ILA 80.20 | 487.46K |
| 2026-09-23 | ILA 80.90 | +4.39% | ILA 77.50 | ILA 83.80 | ILA 74.30 | 1.27M |
| 2026-09-22 | ILA 77.50 | +0.78% | ILA 76.90 | ILA 77.60 | ILA 76.00 | 262.73K |
| 2026-09-21 | ILA 76.90 | 0.00% | ILA 76.90 | ILA 76.90 | ILA 76.90 | 0 |
| 2026-09-18 | ILA 76.90 | 0.00% | ILA 76.90 | ILA 76.90 | ILA 76.90 | 0 |
| 2026-09-17 | ILA 76.90 | +6.36% | ILA 72.30 | ILA 78.00 | ILA 72.30 | 1.20M |
| 2026-09-16 | ILA 72.30 | +1.97% | ILA 70.90 | ILA 73.20 | ILA 70.90 | 4.55K |
| 2026-09-15 | ILA 70.90 | -0.42% | ILA 71.20 | ILA 72.00 | ILA 70.30 | 12.42K |
| 2026-09-14 | ILA 71.20 | 0.00% | ILA 71.20 | ILA 72.00 | ILA 70.70 | 34.60K |
| 2026-09-11 | ILA 71.20 | 0.00% | ILA 71.20 | ILA 71.20 | ILA 71.20 | 0 |
| 2026-09-10 | ILA 71.20 | -0.28% | ILA 71.00 | ILA 72.10 | ILA 70.90 | 49.74K |
| 2026-09-09 | ILA 71.40 | -2.72% | ILA 72.10 | ILA 72.50 | ILA 71.10 | 253.68K |
| 2026-09-08 | ILA 73.40 | -1.08% | ILA 74.20 | ILA 74.20 | ILA 72.10 | 138.37K |
| 2026-09-07 | ILA 74.20 | -1.72% | ILA 79.70 | ILA 79.70 | ILA 73.50 | 142.96K |
| 2026-09-04 | ILA 75.50 | -0.66% | ILA 76.40 | ILA 76.40 | ILA 74.90 | 270.27K |
| 2026-09-03 | ILA 76.00 | -0.39% | ILA 76.30 | ILA 76.40 | ILA 75.80 | 119.36K |
| 2026-09-02 | ILA 76.30 | -1.68% | ILA 77.00 | ILA 78.40 | ILA 75.50 | 378.04K |
| 2026-09-01 | ILA 77.60 | +0.26% | ILA 77.40 | ILA 79.00 | ILA 77.00 | 419.57K |
| 2026-08-31 | ILA 77.40 | -1.15% | ILA 78.30 | ILA 78.30 | ILA 76.70 | 80.90K |
| 2026-08-28 | ILA 78.30 | -2.12% | ILA 80.00 | ILA 80.00 | ILA 76.70 | 230.48K |
| 2026-08-27 | ILA 80.00 | -0.99% | ILA 80.80 | ILA 82.50 | ILA 79.20 | 891.78K |
| 2026-08-26 | ILA 80.80 | +2.28% | ILA 79.00 | ILA 82.00 | ILA 77.70 | 456.41K |
| 2026-08-25 | ILA 79.00 | -1.74% | ILA 77.00 | ILA 79.70 | ILA 76.00 | 1.37M |
| 2026-08-24 | ILA 80.40 | +8.65% | ILA 72.00 | ILA 83.00 | ILA 71.70 | 1.64M |
| 2026-08-21 | ILA 74.00 | +1.09% | ILA 73.20 | ILA 74.50 | ILA 73.20 | 190.09K |
| 2026-08-20 | ILA 73.20 | -1.35% | ILA 74.50 | ILA 76.90 | ILA 73.10 | 189.35K |
| 2026-08-19 | ILA 74.20 | -1.46% | ILA 76.00 | ILA 76.00 | ILA 74.10 | 538.48K |
| 2026-08-18 | ILA 75.30 | -4.56% | ILA 78.90 | ILA 79.70 | ILA 74.70 | 149.91K |
| 2026-08-17 | ILA 78.90 | +0.64% | ILA 78.40 | ILA 81.40 | ILA 78.50 | 544.73K |
| 2026-08-14 | ILA 78.40 | +2.48% | ILA 76.50 | ILA 79.00 | ILA 76.50 | 96.37K |
| 2026-08-13 | ILA 76.50 | 0.00% | ILA 76.50 | ILA 77.00 | ILA 75.30 | 55.57K |
| 2026-08-12 | ILA 76.50 | +0.26% | ILA 75.10 | ILA 77.40 | ILA 75.00 | 545.85K |
| 2026-08-11 | ILA 76.30 | -2.68% | ILA 80.00 | ILA 80.00 | ILA 75.10 | 79.90K |
| 2026-08-10 | ILA 78.40 | -4.62% | ILA 82.20 | ILA 83.90 | ILA 76.80 | 311.17K |
| 2026-08-07 | ILA 82.20 | -0.96% | ILA 83.00 | ILA 83.00 | ILA 79.60 | 141.77K |
| 2026-08-06 | ILA 83.00 | -0.12% | ILA 80.90 | ILA 84.30 | ILA 78.00 | 2.85M |
| 2026-08-05 | ILA 83.10 | +0.24% | ILA 82.90 | ILA 90.00 | ILA 82.60 | 847.09K |
| 2026-08-04 | ILA 82.90 | -1.54% | ILA 84.20 | ILA 86.70 | ILA 80.20 | 512.23K |
| 2026-08-03 | ILA 84.20 | +3.57% | ILA 81.30 | ILA 85.00 | ILA 77.00 | 458.36K |
| 2026-07-31 | ILA 81.30 | +2.91% | ILA 79.00 | ILA 84.40 | ILA 79.00 | 512.62K |
| 2026-07-30 | ILA 79.00 | +11.90% | ILA 81.00 | ILA 87.40 | ILA 77.20 | 2.36M |
| 2026-07-29 | ILA 70.60 | +1.00% | ILA 69.90 | ILA 72.90 | ILA 68.50 | 210.61K |
| 2026-07-28 | ILA 69.90 | +2.34% | ILA 68.30 | ILA 72.40 | ILA 67.10 | 42.19K |
| 2026-07-27 | ILA 68.30 | +0.44% | ILA 68.00 | ILA 70.60 | ILA 67.10 | 504.26K |
| 2026-07-24 | ILA 68.00 | -0.87% | ILA 68.60 | ILA 68.60 | ILA 67.80 | 14.99K |
| 2026-07-22 | ILA 68.60 | -0.29% | ILA 68.80 | ILA 68.80 | ILA 67.80 | 150.89K |
| 2026-07-21 | ILA 68.80 | -0.43% | ILA 69.10 | ILA 69.30 | ILA 68.30 | 234.99K |
| 2026-07-20 | ILA 69.10 | -1.99% | ILA 70.50 | ILA 70.50 | ILA 68.70 | 70.89K |
| 2026-07-17 | ILA 70.50 | -1.81% | ILA 71.80 | ILA 71.10 | ILA 69.70 | 12.95K |
| 2026-07-16 | ILA 71.80 | -0.97% | ILA 72.50 | ILA 72.50 | ILA 69.50 | 63.23K |
| 2026-07-15 | ILA 72.50 | +5.99% | ILA 68.40 | ILA 74.00 | ILA 68.70 | 1.10M |
| 2026-07-14 | ILA 68.40 | -2.01% | ILA 69.80 | ILA 69.90 | ILA 68.40 | 1.16M |
| 2026-07-13 | ILA 69.80 | +4.49% | ILA 66.80 | ILA 71.30 | ILA 66.80 | 1.24M |
| 2026-07-10 | ILA 66.80 | -2.91% | ILA 68.80 | ILA 68.80 | ILA 66.30 | 461.67K |
| 2026-07-09 | ILA 68.80 | -2.55% | ILA 71.00 | ILA 72.10 | ILA 68.60 | 688.71K |
| 2026-07-08 | ILA 70.60 | -5.74% | ILA 73.70 | ILA 74.00 | ILA 70.30 | 1.37M |
| 2026-07-07 | ILA 74.90 | 0.00% | ILA 74.90 | ILA 75.70 | ILA 74.50 | 161.43K |
| 2026-07-06 | ILA 74.90 | -0.66% | ILA 75.40 | ILA 75.60 | ILA 74.20 | 159.38K |
| 2026-07-03 | ILA 75.40 | -0.40% | ILA 75.70 | ILA 75.70 | ILA 75.20 | 44.07K |
| 2026-07-02 | ILA 75.70 | -0.39% | ILA 76.00 | ILA 75.80 | ILA 75.00 | 18.98K |
| 2026-07-01 | ILA 76.00 | +1.60% | ILA 74.80 | ILA 76.60 | ILA 74.80 | 508.27K |
| 2026-06-30 | ILA 74.80 | +2.47% | ILA 73.00 | ILA 75.90 | ILA 72.50 | 211.85K |
| 2026-06-29 | ILA 73.00 | +0.27% | ILA 71.70 | ILA 74.90 | ILA 70.00 | 274.20K |
| 2026-06-26 | ILA 72.80 | 0.00% | ILA 72.80 | ILA 72.80 | ILA 72.80 | 0 |
| 2026-06-25 | ILA 72.80 | -4.34% | ILA 76.10 | ILA 75.10 | ILA 71.90 | 277.52K |
| 2026-06-24 | ILA 76.10 | -0.39% | ILA 76.40 | ILA 77.00 | ILA 75.00 | 94.63K |
| 2026-06-23 | ILA 76.40 | -2.05% | ILA 78.00 | ILA 78.60 | ILA 76.00 | 151.95K |
| 2026-06-22 | ILA 78.00 | -2.50% | ILA 80.00 | ILA 80.10 | ILA 77.40 | 74.68K |
| 2026-06-19 | ILA 80.00 | 0.00% | ILA 80.00 | ILA 80.00 | ILA 79.80 | 943 |
| 2026-06-18 | ILA 80.00 | 0.00% | ILA 80.00 | ILA 80.90 | ILA 79.10 | 41.26K |
| 2026-06-17 | ILA 80.00 | -0.74% | ILA 80.60 | ILA 82.40 | ILA 79.70 | 100.19K |
| 2026-06-16 | ILA 80.60 | -2.42% | ILA 82.60 | ILA 82.60 | ILA 80.00 | 102.48K |
| 2026-06-15 | ILA 82.60 | +1.60% | ILA 87.90 | ILA 87.90 | ILA 80.10 | 20.30K |
| 2026-06-12 | ILA 81.30 | +0.87% | ILA 80.60 | ILA 83.70 | ILA 80.00 | 129.16K |
| 2026-06-11 | ILA 80.60 | -0.37% | ILA 80.90 | ILA 84.00 | ILA 80.00 | 1.51M |
| 2026-06-10 | ILA 80.90 | 0.00% | ILA 87.30 | ILA 87.30 | ILA 80.00 | 343.72K |
| 2026-06-09 | ILA 80.90 | +1.25% | ILA 85.00 | ILA 85.00 | ILA 80.00 | 1.70M |
| 2026-06-08 | ILA 79.90 | -7.74% | ILA 86.30 | ILA 86.30 | ILA 79.70 | 619.06K |
| 2026-06-05 | ILA 86.60 | -1.14% | ILA 87.60 | ILA 87.70 | ILA 86.10 | 23.76K |
| 2026-06-04 | ILA 87.60 | -0.90% | ILA 88.40 | ILA 89.60 | ILA 86.50 | 24.43K |
| 2026-06-03 | ILA 88.40 | -2.10% | ILA 90.30 | ILA 90.30 | ILA 87.40 | 38.05K |
| 2026-06-02 | ILA 90.30 | -1.42% | ILA 91.60 | ILA 91.60 | ILA 90.30 | 13.72K |
| 2026-06-01 | ILA 91.60 | -0.65% | ILA 92.20 | ILA 94.60 | ILA 87.50 | 104.48K |
| 2026-05-29 | ILA 92.20 | +4.54% | ILA 88.20 | ILA 95.30 | ILA 89.10 | 34.86K |
| 2026-05-28 | ILA 88.20 | +1.97% | ILA 86.50 | ILA 88.60 | ILA 86.40 | 474.32K |
| 2026-05-27 | ILA 86.50 | +0.58% | ILA 86.00 | ILA 86.70 | ILA 85.20 | 157.24K |